Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 31.32 | 31.32 | 30.82 | 30.82 | 30.82 | -0.06 (-0.19%) | 600 |
16 Feb 2024 | USD | 30.79 | 30.88 | 30.79 | 30.88 | 30.88 | -0.24 (-0.77%) | 800 |
15 Feb 2024 | USD | 31.14 | 31.16 | 31.06 | 31.12 | 31.12 | +0.2 (+0.65%) | 1,100 |
14 Feb 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.12 (+0.39%) | 200 |
13 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.17 (-0.55%) | 600 |
12 Feb 2024 | USD | 30.64 | 30.97 | 30.63 | 30.97 | 30.97 | -0.61 (-1.93%) | 5,400 |
9 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.47 (+1.51%) | 1,100 |
7 Feb 2024 | USD | 31.31 | 31.54 | 31.11 | 31.11 | 31.11 | -0.47 (-1.49%) | 4,800 |
6 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 31.9 | 31.9 | 31.57 | 31.58 | 31.58 | +0.11 (+0.35%) | 800 |
30 Jan 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.53 (-1.66%) | 400 |
23 Jan 2024 | USD | 32 | 32 | 32 | 32 | 32 | -0.54 (-1.66%) | 2,600 |
22 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.3 (-0.91%) | 200 |
11 Jan 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.52 (+1.61%) | 600 |
9 Jan 2024 | USD | 32.45 | 32.45 | 32.32 | 32.32 | 32.32 | -0.46 (-1.40%) | 700 |
8 Jan 2024 | USD | 32.83 | 32.88 | 32.78 | 32.78 | 32.78 | +0.26 (+0.80%) | 1,000 |