Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 32.44 | 32.54 | 32.44 | 32.52 | 32.52 | -0.85 (-2.55%) | 3,000 |
4 Jan 2024 | USD | 33.77 | 33.77 | 33.37 | 33.37 | 33.37 | +0.12 (+0.36%) | 900 |
3 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 100 |
29 Dec 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 33.81 | 33.99 | 33.75 | 33.75 | 33.75 | -0.46 (-1.34%) | 900 |
26 Dec 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +1 (+3.01%) | 300 |
21 Dec 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 33.04 | 33.21 | 33.04 | 33.21 | 33.21 | +0.7 (+2.15%) | 900 |
19 Dec 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.5 (-1.51%) | 200 |
14 Dec 2023 | USD | 33.45 | 33.45 | 33.01 | 33.01 | 33.01 | +0.88 (+2.74%) | 1,900 |
13 Dec 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 32.14 | 32.14 | 32.05 | 32.13 | 32.13 | -0.2 (-0.62%) | 700 |
11 Dec 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 32.74 | 32.74 | 32.31 | 32.33 | 32.33 | +0.08 (+0.25%) | 800 |
7 Dec 2023 | USD | 32.51 | 32.82 | 32.25 | 32.25 | 32.25 | +0.1 (+0.31%) | 3,600 |
6 Dec 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.72 (+2.29%) | 800 |
4 Dec 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.07 (-0.22%) | 100 |
28 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 31.68 | 31.68 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 600 |
24 Nov 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.27 (+0.87%) | 0 |
22 Nov 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.27 (-0.86%) | 100 |