Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.27 (-0.86%) | 100 |
21 Nov 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.8 (-2.50%) | 300 |
17 Nov 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.62 (+1.97%) | 300 |
16 Nov 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.25 (-0.79%) | 1,100 |
15 Nov 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.02 (-0.06%) | 500 |
14 Nov 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 300 |
8 Nov 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.55 (+1.77%) | 400 |
7 Nov 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.16 (+0.52%) | 400 |
3 Nov 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.55 (+1.81%) | 100 |
31 Oct 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 30.61 | 30.61 | 30.44 | 30.44 | 30.44 | +0.12 (+0.40%) | 1,000 |
25 Oct 2023 | USD | 29.92 | 30.32 | 29.92 | 30.32 | 30.32 | -0.2 (-0.66%) | 2,800 |
24 Oct 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 30.5 | 30.52 | 30.5 | 30.52 | 30.52 | -1.75 (-5.42%) | 700 |
19 Oct 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 31.73 | 32.27 | 31.73 | 32.27 | 32.27 | +0.68 (+2.15%) | 400 |
13 Oct 2023 | USD | 31.94 | 31.94 | 31.59 | 31.59 | 31.59 | -1.49 (-4.50%) | 600 |
12 Oct 2023 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |