Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.01 (-0.03%) | 100 |
10 Oct 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.57 (+1.75%) | 200 |
9 Oct 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.61 (-1.84%) | 400 |
29 Sep 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.42 (-4.11%) | 300 |
22 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.19 (-0.55%) | 200 |
20 Sep 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 35.07 | 35.12 | 34.74 | 34.74 | 34.74 | +0.41 (+1.19%) | 1,400 |
14 Sep 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.43 (-1.24%) | 12,900 |
13 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34.78 | 34.78 | 34.76 | 34.76 | 34.76 | -0.64 (-1.81%) | 600 |
5 Sep 2023 | USD | 35.41 | 35.41 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 600 |
1 Sep 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.88 (-2.42%) | 1,400 |
30 Aug 2023 | USD | 36.35 | 36.38 | 36.35 | 36.38 | 36.38 | +0.34 (+0.94%) | 300 |