Tate & Lyle PLC ADR Recent Share Price (USX:TATYY)

USX:TATYY - Tate & Lyle PLC Tate & Lyle PLC ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	36	36	35.5	35.5	35.5	-0.88 (-2.42%)	1,400
30 Aug 2023	USD	36.35	36.38	36.35	36.38	36.38	+0.34 (+0.94%)	300
29 Aug 2023	USD	36.04	36.04	36.04	36.04	36.04	0.0 (0.0%)	0
28 Aug 2023	USD	36.04	36.04	36.04	36.04	36.04	+0.37 (+1.04%)	200
25 Aug 2023	USD	35.67	35.67	35.67	35.67	35.67	0.0 (0.0%)	0
24 Aug 2023	USD	35.67	35.67	35.67	35.67	35.67	0.0 (0.0%)	0
23 Aug 2023	USD	35.67	35.67	35.67	35.67	35.67	0.0 (0.0%)	0
22 Aug 2023	USD	35.67	35.67	35.67	35.67	35.67	-0.22 (-0.61%)	200
21 Aug 2023	USD	35.89	35.89	35.89	35.89	35.89	0.0 (0.0%)	100
18 Aug 2023	USD	35.89	35.89	35.89	35.89	35.89	0.0 (0.0%)	0
17 Aug 2023	USD	35.89	35.89	35.89	35.89	35.89	-1.17 (-3.16%)	200
16 Aug 2023	USD	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
15 Aug 2023	USD	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
14 Aug 2023	USD	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
11 Aug 2023	USD	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
10 Aug 2023	USD	37.15	37.15	37.06	37.06	37.06	-0.32 (-0.86%)	2,500
9 Aug 2023	USD	37.38	37.38	37.38	37.38	37.38	0.0 (0.0%)	0
8 Aug 2023	USD	37.56	37.56	37.38	37.38	37.38	-1.11 (-2.88%)	6,500
7 Aug 2023	USD	38.38	38.49	38.38	38.49	38.49	+0.14 (+0.37%)	1,100
4 Aug 2023	USD	38.25	38.35	38.25	38.35	38.35	+0.2 (+0.52%)	6,100
3 Aug 2023	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	100
2 Aug 2023	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	100
1 Aug 2023	USD	38.12	38.15	38.12	38.15	38.15	-0.4 (-1.04%)	800
31 Jul 2023	USD	38.42	38.55	38.42	38.55	38.55	-0.37 (-0.95%)	800
28 Jul 2023	USD	38.98	38.98	38.92	38.92	38.92	+0.24 (+0.62%)	700
27 Jul 2023	USD	38.68	38.68	38.68	38.68	38.68	+0.79 (+2.08%)	400
26 Jul 2023	USD	37.89	37.89	37.89	37.89	37.89	0.0 (0.0%)	0
25 Jul 2023	USD	37.89	37.89	37.89	37.89	37.89	0.0 (0.0%)	0
24 Jul 2023	USD	37.89	37.89	37.89	37.89	37.89	-0.75 (-1.94%)	800
21 Jul 2023	USD	38.65	39.06	38.64	38.64	38.64	+0.39 (+1.02%)	400

First
6
7
8
9
10
Last

Unicorn Response |