Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.29 (+0.76%) | 600 |
19 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +1.86 (+5.15%) | 500 |
11 Jul 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.63 (-1.72%) | 300 |
5 Jul 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.06 (-0.16%) | 200 |
30 Jun 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.52 (+1.43%) | 700 |
29 Jun 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.13 (-0.36%) | 400 |
28 Jun 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.38 (-1.03%) | 300 |
23 Jun 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.6 (-1.61%) | 1,400 |
22 Jun 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.18 (-3.06%) | 200 |
21 Jun 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.04 (-0.10%) | 300 |
20 Jun 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.18 (-0.46%) | 300 |
16 Jun 2023 | USD | 38.85 | 38.85 | 38.59 | 38.78 | 38.78 | +1.02 (+2.70%) | 28,500 |
15 Jun 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.83 (-4.62%) | 200 |
14 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 39.65 | 39.65 | 39.59 | 39.59 | 39.59 | +0.41 (+1.05%) | 1,400 |