| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | INR | 9.4 | 10.19 | 9.25 | 10.16 | 10.16 | +0.89 (+9.60%) | 9,561 |
| 24 Jul 2009 | INR | 8.5 | 9.27 | 8.5 | 9.27 | 9.27 | +0.97 (+11.69%) | 3,151 |
| 23 Jul 2009 | INR | 9 | 9.65 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 6,211 |
| 22 Jul 2009 | INR | 9 | 10.2 | 8.36 | 8.4 | 8.4 | -0.88 (-9.48%) | 8,476 |
| 21 Jul 2009 | INR | 8 | 9.28 | 7.6 | 9.28 | 9.28 | +0.84 (+9.95%) | 5,865 |
| 20 Jul 2009 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 176 |
| 17 Jul 2009 | INR | 7.51 | 8.44 | 7.51 | 8.44 | 8.44 | +0.44 (+5.50%) | 1,033 |
| 16 Jul 2009 | INR | 8.25 | 9 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 11,113 |
| 15 Jul 2009 | INR | 9 | 9 | 8.11 | 8.25 | 8.25 | -0.75 (-8.33%) | 14,930 |
| 14 Jul 2009 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.5 (-5.26%) | 103 |
| 10 Jul 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 100 |
| 9 Jul 2009 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,158 |
| 7 Jul 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1 (-9.95%) | 5,000 |
| 6 Jul 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
| 3 Jul 2009 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 900 |
| 2 Jul 2009 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 1,050 |
| 1 Jul 2009 | INR | 10 | 10 | 9.74 | 10 | 10 | -0.25 (-2.44%) | 410 |
| 30 Jun 2009 | INR | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 1,950 |
| 26 Jun 2009 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,200 |
| 24 Jun 2009 | INR | 11.31 | 11.31 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 301 |
| 23 Jun 2009 | INR | 10.78 | 10.78 | 9.76 | 10.78 | 10.78 | +0.51 (+4.97%) | 1,000 |
| 22 Jun 2009 | INR | 10.9 | 11 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 1,400 |
| 19 Jun 2009 | INR | 10.75 | 10.81 | 10.75 | 10.81 | 10.81 | +0.06 (+0.56%) | 2,300 |
| 18 Jun 2009 | INR | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.05 (-0.46%) | 3,100 |
| 17 Jun 2009 | INR | 11.75 | 11.8 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 3,678 |
| 16 Jun 2009 | INR | 11.01 | 11.25 | 11 | 11.25 | 11.25 | +0.37 (+3.40%) | 2,158 |
| 15 Jun 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 250 |
| 12 Jun 2009 | INR | 12.4 | 12.6 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 747 |
| 11 Jun 2009 | INR | 12 | 12.6 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 533 |
| 10 Jun 2009 | INR | 12.65 | 12.65 | 12.15 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,693 |
