Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | INR | 12.1 | 12.8 | 12.1 | 12.1 | 12.1 | -0.85 (-6.56%) | 854 |
8 Jun 2009 | INR | 12.5 | 13.12 | 12.5 | 12.95 | 12.95 | +0.45 (+3.60%) | 7,335 |
5 Jun 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 700 |
4 Jun 2009 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 1,400 |
3 Jun 2009 | INR | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | +0.51 (+4.70%) | 3,882 |
2 Jun 2009 | INR | 10.84 | 10.84 | 10.65 | 10.84 | 10.84 | +0.51 (+4.94%) | 6,873 |
1 Jun 2009 | INR | 10.2 | 10.33 | 10 | 10.33 | 10.33 | +0.88 (+9.31%) | 8,332 |
29 May 2009 | INR | 10 | 10.2 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 6,472 |
28 May 2009 | INR | 10.33 | 10.5 | 9.55 | 9.6 | 9.6 | -0.72 (-6.98%) | 6,426 |
27 May 2009 | INR | 10.42 | 10.42 | 9.49 | 10.32 | 10.32 | +0.34 (+3.41%) | 6,153 |
26 May 2009 | INR | 10.55 | 10.55 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 8,470 |
25 May 2009 | INR | 10 | 10.92 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,600 |
22 May 2009 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 5 |
21 May 2009 | INR | 9.5 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,058 |
20 May 2009 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 500 |
19 May 2009 | INR | 9.7 | 9.7 | 8.92 | 9.45 | 9.45 | +0.1 (+1.07%) | 7,010 |
15 May 2009 | INR | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,500 |
14 May 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 5 |
13 May 2009 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.28 (+3.14%) | 5 |
12 May 2009 | INR | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.42 (+4.94%) | 743 |
11 May 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 10 |
8 May 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 124 |
7 May 2009 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 2,010 |
6 May 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.34 (+4.35%) | 100 |
5 May 2009 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.44 (+5.97%) | 210 |
4 May 2009 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,000 |
29 Apr 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 200 |
28 Apr 2009 | INR | 8.2 | 8.2 | 8 | 8.15 | 8.15 | -0.14 (-1.69%) | 1,900 |
27 Apr 2009 | INR | 8.39 | 8.39 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 101 |
24 Apr 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |