Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | INR | 8.35 | 8.35 | 8 | 8.25 | 8.25 | -0.03 (-0.36%) | 330 |
22 Apr 2009 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 51 |
21 Apr 2009 | INR | 8.36 | 8.36 | 7.58 | 8.3 | 8.3 | +0.33 (+4.14%) | 2,930 |
20 Apr 2009 | INR | 8.76 | 8.79 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,680 |
17 Apr 2009 | INR | 8.38 | 8.38 | 7.65 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,250 |
16 Apr 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,500 |
15 Apr 2009 | INR | 8.2 | 8.2 | 7.61 | 7.61 | 7.61 | -0.37 (-4.64%) | 700 |
13 Apr 2009 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.37 (+4.86%) | 500 |
9 Apr 2009 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 100 |
8 Apr 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 1,341 |
6 Apr 2009 | INR | 6.55 | 7.19 | 6.51 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,800 |
2 Apr 2009 | INR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 707 |
1 Apr 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 200 |
31 Mar 2009 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.35 (-4.62%) | 50 |
30 Mar 2009 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.38 (-4.78%) | 1 |
27 Mar 2009 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 100 |
25 Mar 2009 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.22 (+2.86%) | 177 |
24 Mar 2009 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2,000 |
23 Mar 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 600 |
19 Mar 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 54 |
17 Mar 2009 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 250 |
13 Mar 2009 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 11,800 |
12 Mar 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,800 |
9 Mar 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.31 (+4.03%) | 3,000 |
4 Mar 2009 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39 (-4.83%) | 100 |
3 Mar 2009 | INR | 8.9 | 8.9 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,000 |
19 Feb 2009 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 694 |
18 Feb 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 998 |
17 Feb 2009 | INR | 8.94 | 8.94 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 400 |
13 Feb 2009 | INR | 9.4 | 9.4 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 102 |