Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.25 (+2.73%) | 5 |
11 Feb 2009 | INR | 9.6 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 500 |
10 Feb 2009 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,000 |
9 Feb 2009 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 1,000 |
6 Feb 2009 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 101 |
5 Feb 2009 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 2 |
4 Feb 2009 | INR | 8.9 | 9.25 | 8.9 | 9.25 | 9.25 | +0.39 (+4.40%) | 1,499 |
3 Feb 2009 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 40 |
2 Feb 2009 | INR | 8.4 | 8.44 | 8.4 | 8.44 | 8.44 | +0.4 (+4.98%) | 16 |
30 Jan 2009 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 500 |
29 Jan 2009 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 100 |
28 Jan 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 10 |
27 Jan 2009 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 400 |
23 Jan 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 100 |
21 Jan 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6 |
19 Jan 2009 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 1,000 |
15 Jan 2009 | INR | 8 | 8 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,200 |
14 Jan 2009 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 300 |
13 Jan 2009 | INR | 8.69 | 8.7 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 453 |
12 Jan 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 648 |
7 Jan 2009 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.22 (-2.68%) | 2,000 |
6 Jan 2009 | INR | 8.75 | 9.08 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 2,000 |
5 Jan 2009 | INR | 9 | 9 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,001 |
2 Jan 2009 | INR | 9.24 | 9.24 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 2,610 |
1 Jan 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 50 |
31 Dec 2008 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 1 |
24 Dec 2008 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 4 |
23 Dec 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 42 |
19 Dec 2008 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 105 |
12 Dec 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 82 |