Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 900 |
8 Dec 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 550 |
4 Dec 2008 | INR | 8.53 | 8.53 | 8 | 8 | 8 | -0.13 (-1.60%) | 1,066 |
1 Dec 2008 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 100 |
25 Nov 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,900 |
21 Nov 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 162 |
19 Nov 2008 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 200 |
18 Nov 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 500 |
14 Nov 2008 | INR | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.05 (+0.61%) | 779 |
12 Nov 2008 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,115 |
10 Nov 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 700 |
7 Nov 2008 | INR | 8.17 | 8.25 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 2,048 |
6 Nov 2008 | INR | 9 | 9.44 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 352 |
5 Nov 2008 | INR | 9.04 | 9.94 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,250 |
4 Nov 2008 | INR | 9.99 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 500 |
3 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
31 Oct 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.38 (-3.66%) | 100 |
28 Oct 2008 | INR | 10 | 10.38 | 9.41 | 10.38 | 10.38 | +0.49 (+4.95%) | 350 |
27 Oct 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 250 |
24 Oct 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.85 (-7.56%) | 1,100 |
22 Oct 2008 | INR | 11.35 | 11.35 | 10.84 | 11.25 | 11.25 | -0.15 (-1.32%) | 3,020 |
20 Oct 2008 | INR | 10.65 | 11.4 | 10.65 | 11.4 | 11.4 | +1 (+9.62%) | 1,025 |
17 Oct 2008 | INR | 11.25 | 11.39 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 5,600 |
16 Oct 2008 | INR | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 300 |
15 Oct 2008 | INR | 11 | 11.95 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 12,052 |
14 Oct 2008 | INR | 12.4 | 12.4 | 11.45 | 11.45 | 11.45 | -0.57 (-4.74%) | 364 |
13 Oct 2008 | INR | 13 | 13 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 350 |
10 Oct 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 5 |
8 Oct 2008 | INR | 14.49 | 14.49 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 5 |
7 Oct 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.36 (+2.64%) | 25 |