| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.63 (+4.84%) | 100 |
| 3 Oct 2008 | INR | 14.2 | 14.3 | 13.01 | 13.01 | 13.01 | -0.69 (-5.04%) | 3,389 |
| 1 Oct 2008 | INR | 13.76 | 13.76 | 13.69 | 13.7 | 13.7 | -0.7 (-4.86%) | 2,200 |
| 30 Sep 2008 | INR | 14.05 | 14.4 | 14.05 | 14.4 | 14.4 | -0.38 (-2.57%) | 2,400 |
| 29 Sep 2008 | INR | 14.85 | 14.85 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 4,700 |
| 26 Sep 2008 | INR | 15.45 | 15.55 | 15.34 | 15.55 | 15.55 | +0.65 (+4.36%) | 1,600 |
| 25 Sep 2008 | INR | 14.89 | 14.92 | 14 | 14.9 | 14.9 | +0.5 (+3.47%) | 1,011 |
| 24 Sep 2008 | INR | 14.25 | 14.4 | 14.05 | 14.4 | 14.4 | +0.65 (+4.73%) | 51 |
| 23 Sep 2008 | INR | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | -0.4 (-2.83%) | 400 |
| 22 Sep 2008 | INR | 15.4 | 15.48 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 25,275 |
| 19 Sep 2008 | INR | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 2,500 |
| 18 Sep 2008 | INR | 14.46 | 14.72 | 13.32 | 14.72 | 14.72 | +0.7 (+4.99%) | 9,128 |
| 17 Sep 2008 | INR | 14.05 | 14.99 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 3,201 |
| 16 Sep 2008 | INR | 14.3 | 14.75 | 14.26 | 14.75 | 14.75 | -0.25 (-1.67%) | 784 |
| 15 Sep 2008 | INR | 16 | 16 | 14.72 | 15 | 15 | -0.48 (-3.10%) | 1,400 |
| 12 Sep 2008 | INR | 15.45 | 15.48 | 15.45 | 15.48 | 15.48 | +0.84 (+5.74%) | 28,696 |
| 11 Sep 2008 | INR | 14.81 | 15.9 | 14.64 | 14.64 | 14.64 | -0.56 (-3.68%) | 15,010 |
| 10 Sep 2008 | INR | 15.5 | 16.2 | 14.83 | 15.2 | 15.2 | -0.55 (-3.49%) | 5,675 |
| 9 Sep 2008 | INR | 15 | 15.75 | 14.8 | 15.75 | 15.75 | +0.75 (+5%) | 8,900 |
| 8 Sep 2008 | INR | 14.99 | 15.04 | 14.98 | 15 | 15 | +0.01 (+0.07%) | 3,700 |
| 5 Sep 2008 | INR | 15 | 15 | 14.35 | 14.99 | 14.99 | -0.11 (-0.73%) | 5,776 |
| 4 Sep 2008 | INR | 14.15 | 15.1 | 14.05 | 15.1 | 15.1 | +0.64 (+4.43%) | 3,225 |
| 2 Sep 2008 | INR | 14.46 | 14.46 | 14.4 | 14.46 | 14.46 | +0.6 (+4.33%) | 11,006 |
| 1 Sep 2008 | INR | 13.65 | 13.86 | 13.01 | 13.86 | 13.86 | +0.66 (+5%) | 8,600 |
| 29 Aug 2008 | INR | 12.55 | 13.25 | 12.35 | 13.2 | 13.2 | -0.1 (-0.75%) | 8,510 |
| 28 Aug 2008 | INR | 13.7 | 13.75 | 12.45 | 13.3 | 13.3 | -0.5 (-3.62%) | 63,793 |
| 27 Aug 2008 | INR | 13.75 | 13.8 | 12.6 | 13.8 | 13.8 | +0.75 (+5.75%) | 22,614 |
| 26 Aug 2008 | INR | 14.25 | 14.35 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 14,981 |
| 25 Aug 2008 | INR | 14.2 | 14.2 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 7,050 |
| 22 Aug 2008 | INR | 14.3 | 15.55 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 8,908 |
