| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 16.9 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 29,525 |
| 8 Jul 2008 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 4,600 |
| 7 Jul 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,900 |
| 4 Jul 2008 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 2,400 |
| 3 Jul 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 25,001 |
| 2 Jul 2008 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 250 |
| 1 Jul 2008 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 250 |
| 30 Jun 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 1 |
| 27 Jun 2008 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 225 |
| 26 Jun 2008 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 2,050 |
| 25 Jun 2008 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 51,400 |
| 24 Jun 2008 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 2,100 |
| 23 Jun 2008 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 50 |
| 20 Jun 2008 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.4 (-4.15%) | 1,750 |
| 19 Jun 2008 | INR | 33.9 | 35 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 1,871 |
| 18 Jun 2008 | INR | 37.5 | 38.4 | 35.5 | 35.5 | 35.5 | -2.45 (-6.46%) | 3,481 |
| 17 Jun 2008 | INR | 35.3 | 38.3 | 35.2 | 37.95 | 37.95 | +0.95 (+2.57%) | 36,619 |
| 16 Jun 2008 | INR | 37 | 37.15 | 37 | 37 | 37 | +1.6 (+4.52%) | 7,410 |
| 13 Jun 2008 | INR | 33.75 | 35.4 | 32.1 | 35.4 | 35.4 | +1.65 (+4.89%) | 20,235 |
| 12 Jun 2008 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 29,652 |
| 11 Jun 2008 | INR | 38 | 38 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 3,800 |
| 10 Jun 2008 | INR | 37.35 | 38.25 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 18,300 |
| 9 Jun 2008 | INR | 39.3 | 40 | 39.3 | 39.3 | 39.3 | -1.8 (-4.38%) | 26,650 |
| 6 Jun 2008 | INR | 45.25 | 45.4 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 41,544 |
| 5 Jun 2008 | INR | 42 | 43.25 | 41.5 | 43.25 | 43.25 | -0.45 (-1.03%) | 560 |
| 4 Jun 2008 | INR | 43.8 | 43.8 | 40.6 | 43.7 | 43.7 | +1.95 (+4.67%) | 4,495 |
| 3 Jun 2008 | INR | 41.75 | 41.75 | 38.05 | 41.75 | 41.75 | +1.85 (+4.64%) | 33,688 |
| 2 Jun 2008 | INR | 36.2 | 39.9 | 36.2 | 39.9 | 39.9 | +1.9 (+5%) | 29,213 |
| 30 May 2008 | INR | 40.8 | 40.8 | 38 | 38 | 38 | -2.85 (-6.98%) | 7,622 |
| 29 May 2008 | INR | 39.25 | 40.85 | 39 | 40.85 | 40.85 | +1.9 (+4.88%) | 5,962 |
