| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 38.95 | 38.95 | 38.7 | 38.95 | 38.95 | +3.6 (+10.18%) | 20,204 |
| 26 May 2008 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 37,310 |
| 23 May 2008 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 23,120 |
| 22 May 2008 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 31,281 |
| 21 May 2008 | INR | 30.5 | 30.6 | 29.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 9,184 |
| 20 May 2008 | INR | 26.5 | 29.15 | 26.45 | 29.15 | 29.15 | +1.55 (+5.62%) | 120,563 |
| 16 May 2008 | INR | 27.6 | 30.45 | 27.6 | 27.6 | 27.6 | +0.7 (+2.60%) | 21,825 |
| 15 May 2008 | INR | 29.3 | 29.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 4,235 |
| 14 May 2008 | INR | 30.5 | 30.5 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 1,300 |
| 13 May 2008 | INR | 31.05 | 31.05 | 29.65 | 29.75 | 29.75 | -1.3 (-4.19%) | 2,100 |
| 12 May 2008 | INR | 34.2 | 34.2 | 31.05 | 31.05 | 31.05 | -1.55 (-4.75%) | 16,160 |
| 9 May 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 700 |
| 8 May 2008 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,500 |
| 7 May 2008 | INR | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | +1.35 (+4.78%) | 1,300 |
| 6 May 2008 | INR | 27.8 | 28.25 | 27.8 | 28.25 | 28.25 | +1.3 (+4.82%) | 3,100 |
| 5 May 2008 | INR | 27.1 | 27.1 | 26.95 | 26.95 | 26.95 | +1.1 (+4.26%) | 1,458 |
| 2 May 2008 | INR | 23.45 | 25.85 | 23.45 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,752 |
| 30 Apr 2008 | INR | 24.65 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 5,656 |
| 29 Apr 2008 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 150 |
| 28 Apr 2008 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 600 |
| 25 Apr 2008 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 2,730 |
| 24 Apr 2008 | INR | 20.35 | 20.35 | 20.3 | 20.35 | 20.35 | +0.95 (+4.90%) | 4,354 |
| 23 Apr 2008 | INR | 20.95 | 21 | 19.3 | 19.4 | 19.4 | -0.6 (-3%) | 1,752 |
| 22 Apr 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 300 |
| 21 Apr 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 500 |
| 17 Apr 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 500 |
| 16 Apr 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,029 |
| 11 Apr 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1 |
| 9 Apr 2008 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | +0.8 (+3.82%) | 1,000 |
| 8 Apr 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,000 |
