| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 500 |
| 4 Apr 2008 | INR | 19.05 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,200 |
| 3 Apr 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
| 2 Apr 2008 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,000 |
| 1 Apr 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 25 |
| 31 Mar 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.7 (+4.65%) | 50 |
| 26 Mar 2008 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 200 |
| 25 Mar 2008 | INR | 15 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 2,100 |
| 19 Mar 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
| 18 Mar 2008 | INR | 15 | 15 | 15 | 15 | 15 | -1.03 (-6.43%) | 60 |
| 14 Mar 2008 | INR | 14.51 | 16.03 | 14.51 | 16.03 | 16.03 | +0.76 (+4.98%) | 1,300 |
| 13 Mar 2008 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 50 |
| 11 Mar 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 98,400 |
| 10 Mar 2008 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 30,200 |
| 5 Mar 2008 | INR | 14.46 | 14.46 | 13.2 | 13.2 | 13.2 | -0.58 (-4.21%) | 801 |
| 4 Mar 2008 | INR | 15.2 | 15.22 | 13.78 | 13.78 | 13.78 | -0.67 (-4.64%) | 500 |
| 29 Feb 2008 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10,000 |
| 28 Feb 2008 | INR | 16.5 | 16.5 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 10,000 |
| 27 Feb 2008 | INR | 17.3 | 17.3 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 3,000 |
| 21 Feb 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 30,000 |
| 19 Feb 2008 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 30,000 |
| 18 Feb 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 100 |
| 15 Feb 2008 | INR | 15.25 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,500 |
| 14 Feb 2008 | INR | 17.25 | 17.25 | 16 | 16 | 16 | -0.45 (-2.74%) | 70,500 |
| 13 Feb 2008 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 100 |
| 12 Feb 2008 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 300 |
| 11 Feb 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 100 |
| 8 Feb 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.65 (-3.64%) | 100 |
| 7 Feb 2008 | INR | 19.65 | 19.65 | 17.85 | 17.85 | 17.85 | -2.45 (-12.07%) | 3,200 |
| 6 Feb 2008 | INR | 20 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 78,800 |
