Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1317 | 0.1318 | 0.1316 | 0.1316 | 0.1316 | -0 (-0.08%) | 0 |
10 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1315 | 0.1317 | 0.1317 | +0 (+0.08%) | 0 |
9 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1316 | 0.1318 | 0.1315 | 0.1316 | 0.1316 | -0 (-0.08%) | 0 |
6 Oct 2021 | USD | 0.1317 | 0.1318 | 0.1315 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1315 | 0.1317 | 0.1317 | +0 (+0.08%) | 0 |
4 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1315 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | -0 (-0.08%) | 0 |
2 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1317 | 0.1317 | +0 (+0.08%) | 0 |
1 Oct 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1316 | 0.1317 | 0.1315 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | -0 (-0.08%) | 0 |
28 Sep 2021 | USD | 0.1317 | 0.1317 | 0.1316 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1317 | 0.1318 | 0.1316 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.1317 | 0.1318 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.1317 | 0.1318 | 0.1316 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1317 | 0.1318 | 0.1316 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1316 | 0.1318 | 0.1316 | 0.1317 | 0.1317 | +0 (+0.08%) | 0 |
22 Sep 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1316 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1317 | 0.1317 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
19 Sep 2021 | USD | 0.2431 | 0.2471 | 0.131 | 0.1316 | 0.1316 | -0.112 (-45.87%) | 64 |
18 Sep 2021 | USD | 0.1001 | 0.2469 | 0.1001 | 0.2431 | 0.2431 | +0.143 (+142.86%) | 238 |
17 Sep 2021 | USD | 0.1003 | 0.245 | 0.0305 | 0.1001 | 0.1001 | -0 (-0.20%) | 199 |
16 Sep 2021 | USD | 0.0872 | 0.1004 | 0.0872 | 0.1003 | 0.1003 | +0.013 (+15.02%) | 13 |
15 Sep 2021 | USD | 0.1507 | 0.1507 | 0.0872 | 0.0872 | 0.0872 | -0.064 (-42.14%) | 18 |
14 Sep 2021 | USD | 0.185 | 0.1852 | 0.1506 | 0.1507 | 0.1507 | -0.034 (-18.58%) | 296 |
13 Sep 2021 | USD | 0.1849 | 0.1851 | 0.1849 | 0.1851 | 0.1851 | +0 (+0.11%) | 6 |
12 Sep 2021 | USD | 0.1852 | 0.1852 | 0.1849 | 0.1849 | 0.1849 | -0 (-0.16%) | 6 |