Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.1851 | 0.1852 | 0.1849 | 0.1852 | 0.1852 | +0 (+0.11%) | 6 |
10 Sep 2021 | USD | 0.185 | 0.1851 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6 |
9 Sep 2021 | USD | 0.2669 | 0.2669 | 0.185 | 0.185 | 0.185 | -0.082 (-30.69%) | 66 |
8 Sep 2021 | USD | 0.2002 | 0.2669 | 0.2001 | 0.2669 | 0.2669 | +0.067 (+33.32%) | 211 |
7 Sep 2021 | USD | 0.1701 | 0.2004 | 0.17 | 0.2002 | 0.2002 | +0.03 (+17.70%) | 83 |
6 Sep 2021 | USD | 0.1701 | 0.1702 | 0.17 | 0.1701 | 0.1701 | -0 (-0.06%) | 36 |
5 Sep 2021 | USD | 0.2689 | 0.269 | 0.1505 | 0.1702 | 0.1702 | -0.099 (-36.71%) | 36 |
4 Sep 2021 | USD | 0.18 | 0.269 | 0.18 | 0.2689 | 0.2689 | +0.089 (+49.39%) | 33 |
3 Sep 2021 | USD | 0.1602 | 0.1801 | 0.1602 | 0.18 | 0.18 | +0.02 (+12.29%) | 5 |
2 Sep 2021 | USD | 0.1402 | 0.1603 | 0.1402 | 0.1603 | 0.1603 | +0.02 (+14.26%) | 5 |
1 Sep 2021 | USD | 0.1403 | 0.1702 | 0.1402 | 0.1403 | 0.1403 | 0.0 (0.0%) | 356 |
31 Aug 2021 | USD | 0.1458 | 0.1458 | 0.1402 | 0.1403 | 0.1403 | -0.005 (-3.77%) | 20 |
30 Aug 2021 | USD | 0.2774 | 0.2775 | 0.1457 | 0.1458 | 0.1458 | -0.132 (-47.44%) | 42 |
29 Aug 2021 | USD | 0.1403 | 0.2775 | 0.1403 | 0.2774 | 0.2774 | +0.137 (+97.72%) | 425 |
28 Aug 2021 | USD | 0.1402 | 0.1404 | 0.1402 | 0.1403 | 0.1403 | 0.0 (0.0%) | 458 |
27 Aug 2021 | USD | 0.1402 | 0.1404 | 0.1401 | 0.1403 | 0.1403 | +0 (+0.07%) | 458 |
26 Aug 2021 | USD | 0.1402 | 0.1402 | 0.1401 | 0.1402 | 0.1402 | +0 (+0.07%) | 225 |
25 Aug 2021 | USD | 0.1401 | 0.1402 | 0.1401 | 0.1401 | 0.1401 | -0 (-0.07%) | 225 |
24 Aug 2021 | USD | 0.1202 | 0.1403 | 0.1201 | 0.1402 | 0.1402 | +0.02 (+16.64%) | 263 |
23 Aug 2021 | USD | 0.198 | 0.198 | 0.1201 | 0.1202 | 0.1202 | -0.078 (-39.29%) | 273 |
22 Aug 2021 | USD | 0.1112 | 0.198 | 0.1111 | 0.198 | 0.198 | +0.087 (+78.06%) | 24 |
21 Aug 2021 | USD | 0.1431 | 0.2202 | 0.1111 | 0.1112 | 0.1112 | -0.032 (-22.29%) | 39 |
20 Aug 2021 | USD | 0.143 | 0.1444 | 0.1429 | 0.1431 | 0.1431 | +0 (+0.07%) | 25 |
19 Aug 2021 | USD | 0.1511 | 0.3001 | 0.1429 | 0.143 | 0.143 | -0.008 (-5.36%) | 363 |
18 Aug 2021 | USD | 0.1501 | 0.156 | 0.1501 | 0.1511 | 0.1511 | +0.001 (+0.67%) | 15 |
17 Aug 2021 | USD | 0.1502 | 0.1502 | 0.1501 | 0.1501 | 0.1501 | -0 (-0.07%) | 6 |
16 Aug 2021 | USD | 0.1501 | 0.1502 | 0.15 | 0.1502 | 0.1502 | +0 (+0.07%) | 6 |
15 Aug 2021 | USD | 0.1451 | 0.1502 | 0.1451 | 0.1501 | 0.1501 | +0.005 (+3.45%) | 334 |
14 Aug 2021 | USD | 0.1433 | 0.2803 | 0.1433 | 0.1451 | 0.1451 | +0.002 (+1.26%) | 13 |
13 Aug 2021 | USD | 0.3002 | 0.3002 | 0.1431 | 0.1433 | 0.1433 | -0.157 (-52.27%) | 31 |