Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.1954 | 0.196 | 0.1953 | 0.1958 | 0.1958 | +0 (+0.20%) | 5 |
12 Jul 2021 | USD | 0.2803 | 0.2804 | 0.1953 | 0.1954 | 0.1954 | -0.085 (-30.29%) | 14 |
11 Jul 2021 | USD | 0.28 | 0.2805 | 0.28 | 0.2803 | 0.2803 | +0 (+0.11%) | 43 |
10 Jul 2021 | USD | 0.2799 | 0.2801 | 0.2798 | 0.28 | 0.28 | +0 (+0.04%) | 292 |
9 Jul 2021 | USD | 0.28 | 0.28 | 0.2799 | 0.2799 | 0.2799 | -0 (-0.04%) | 292 |
8 Jul 2021 | USD | 0.2802 | 0.2804 | 0.2799 | 0.28 | 0.28 | -0 (-0.07%) | 292 |
7 Jul 2021 | USD | 0.28 | 0.2802 | 0.2799 | 0.2802 | 0.2802 | +0 (+0.07%) | 292 |
6 Jul 2021 | USD | 0.2802 | 0.2802 | 0.28 | 0.28 | 0.28 | -0 (-0.07%) | 292 |
5 Jul 2021 | USD | 0.2804 | 0.2805 | 0.2799 | 0.2802 | 0.2802 | -0 (-0.04%) | 292 |
4 Jul 2021 | USD | 0.2805 | 0.2805 | 0.2802 | 0.2803 | 0.2803 | -0 (-0.07%) | 98 |
3 Jul 2021 | USD | 0.28 | 0.2807 | 0.28 | 0.2805 | 0.2805 | +0.001 (+0.18%) | 98 |
2 Jul 2021 | USD | 0.3001 | 0.356 | 0.28 | 0.28 | 0.28 | -0.02 (-6.70%) | 511 |
1 Jul 2021 | USD | 0.3001 | 0.3002 | 0.3 | 0.3001 | 0.3001 | 0.0 (0.0%) | 42 |
30 Jun 2021 | USD | 0.2992 | 0.3001 | 0.1851 | 0.3001 | 0.3001 | +0.001 (+0.30%) | 56 |
29 Jun 2021 | USD | 0.2993 | 0.2994 | 0.2992 | 0.2992 | 0.2992 | -0 (-0.03%) | 25 |
28 Jun 2021 | USD | 0.2995 | 0.2995 | 0.2993 | 0.2993 | 0.2993 | -0 (-0.07%) | 6 |
27 Jun 2021 | USD | 0.2997 | 0.2999 | 0.2995 | 0.2995 | 0.2995 | -0 (-0.07%) | 6 |
26 Jun 2021 | USD | 0.2992 | 0.2997 | 0.2991 | 0.2997 | 0.2997 | +0.001 (+0.17%) | 47 |
25 Jun 2021 | USD | 0.2301 | 0.2995 | 0.23 | 0.2992 | 0.2992 | +0.069 (+30.03%) | 47 |
24 Jun 2021 | USD | 0.2293 | 0.2302 | 0.2291 | 0.2301 | 0.2301 | +0.001 (+0.35%) | 17 |
23 Jun 2021 | USD | 0.3504 | 0.3504 | 0.2256 | 0.2293 | 0.2293 | -0.121 (-34.56%) | 32 |
22 Jun 2021 | USD | 0.215 | 0.46 | 0.215 | 0.3504 | 0.3504 | +0.135 (+62.98%) | 107 |
21 Jun 2021 | USD | 0.4996 | 0.4997 | 0.215 | 0.215 | 0.215 | -0.285 (-56.97%) | 43 |
20 Jun 2021 | USD | 0.1709 | 0.55 | 0.1709 | 0.4997 | 0.4997 | +0.329 (+192.22%) | 88 |
19 Jun 2021 | USD | 0.246 | 0.5501 | 0.1601 | 0.171 | 0.171 | -0.075 (-30.49%) | 213 |
18 Jun 2021 | USD | 0.2458 | 0.2461 | 0.2456 | 0.246 | 0.246 | +0 (+0.08%) | 18 |
17 Jun 2021 | USD | 0.2456 | 0.2458 | 0.2455 | 0.2458 | 0.2458 | +0 (+0.08%) | 18 |
16 Jun 2021 | USD | 0.6993 | 0.6993 | 0.2454 | 0.2456 | 0.2456 | -0.089 (-26.66%) | 18 |
15 Jun 2021 | USD | 0.3317 | 0.6993 | 0.3315 | 0.3349 | 0.3349 | -0.003 (-0.98%) | 165 |
14 Jun 2021 | USD | 0.3314 | 0.3384 | 0.3314 | 0.3382 | 0.3382 | +0.007 (+2.05%) | 165 |