| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 0.53 | 0.8015 | 0.53 | 0.8012 | 0.8012 | +0.271 (+51.11%) | 127 |
| 13 May 2021 | USD | 0.7 | 1.2 | 0.53 | 0.5302 | 0.5302 | -0.17 (-24.26%) | 1,056 |
| 12 May 2021 | USD | 0.5701 | 0.8002 | 0.57 | 0.7 | 0.7 | +0.13 (+22.79%) | 295 |
| 11 May 2021 | USD | 1.2001 | 1.2001 | 0.5668 | 0.5701 | 0.5701 | -0.63 (-52.49%) | 20 |
| 10 May 2021 | USD | 0.5502 | 1.2977 | 0.5501 | 1.2 | 1.2 | +0.65 (+118.10%) | 2,420 |
| 9 May 2021 | USD | 0.58 | 0.74 | 0.5452 | 0.5502 | 0.5502 | -0.03 (-5.15%) | 1,022 |
| 8 May 2021 | USD | 0.5306 | 0.7499 | 0.5151 | 0.5801 | 0.5801 | +0.05 (+9.35%) | 918 |
| 7 May 2021 | USD | 0.5301 | 0.8 | 0.5299 | 0.5305 | 0.5305 | +0.001 (+0.09%) | 490 |
| 6 May 2021 | USD | 0.5554 | 0.6501 | 0.5299 | 0.53 | 0.53 | -0.026 (-4.61%) | 111 |
| 5 May 2021 | USD | 0.5708 | 0.8002 | 0.5249 | 0.5556 | 0.5556 | -0.015 (-2.68%) | 908 |
| 4 May 2021 | USD | 0.5502 | 1.1282 | 0.55 | 0.5709 | 0.5709 | +0.021 (+3.76%) | 71 |
| 3 May 2021 | USD | 0.6322 | 0.8001 | 0.55 | 0.5502 | 0.5502 | -0.082 (-12.97%) | 475 |
| 2 May 2021 | USD | 0.5701 | 1.3994 | 0.5701 | 0.6322 | 0.6322 | +0.062 (+10.89%) | 1,403 |
| 1 May 2021 | USD | 0.54 | 1.4469 | 0.5399 | 0.5701 | 0.5701 | +0.03 (+5.59%) | 767 |
| 30 Apr 2021 | USD | 0.7996 | 1.4579 | 0.5149 | 0.5399 | 0.5399 | -0.26 (-32.48%) | 924 |
| 29 Apr 2021 | USD | 0.5014 | 1.2986 | 0.5013 | 0.7996 | 0.7996 | +0.298 (+59.44%) | 637 |
| 28 Apr 2021 | USD | 1.4001 | 2.5003 | 0.45 | 0.5015 | 0.5015 | -0.898 (-64.17%) | 3,196 |
| 27 Apr 2021 | USD | 0.342 | 3.2006 | 0.3419 | 1.3998 | 1.3998 | +1.058 (+309.18%) | 76,211 |
| 26 Apr 2021 | USD | 0.342 | 0.3421 | 0.3419 | 0.3421 | 0.3421 | +0 (+0.03%) | 96 |
| 25 Apr 2021 | USD | 0.342 | 0.3421 | 0.3419 | 0.342 | 0.342 | 0.0 (0.0%) | 96 |
| 24 Apr 2021 | USD | 0.3421 | 0.3421 | 0.3419 | 0.342 | 0.342 | 0.0 (0.0%) | 96 |
| 23 Apr 2021 | USD | 0.4388 | 0.4389 | 0.3299 | 0.342 | 0.342 | -0.097 (-22.04%) | 96 |
| 22 Apr 2021 | USD | 0.44 | 0.4401 | 0.4387 | 0.4387 | 0.4387 | -0.001 (-0.30%) | 170 |
| 21 Apr 2021 | USD | 0.34 | 0.4401 | 0.3399 | 0.44 | 0.44 | +0.1 (+29.41%) | 790 |
| 20 Apr 2021 | USD | 0.36 | 0.3601 | 0.3349 | 0.34 | 0.34 | -0.02 (-5.58%) | 505 |
| 19 Apr 2021 | USD | 0.3651 | 0.5731 | 0.3599 | 0.3601 | 0.3601 | -0.005 (-1.37%) | 179 |
| 18 Apr 2021 | USD | 0.3642 | 0.3753 | 0.3641 | 0.3651 | 0.3651 | +0.001 (+0.27%) | 26 |
| 17 Apr 2021 | USD | 0.4178 | 0.4181 | 0.3598 | 0.3641 | 0.3641 | -0.054 (-12.85%) | 269 |
| 16 Apr 2021 | USD | 0.5774 | 0.5787 | 0.4174 | 0.4178 | 0.4178 | -0.16 (-27.67%) | 411 |
| 15 Apr 2021 | USD | 0.5996 | 0.5999 | 0.4173 | 0.5776 | 0.5776 | -0.022 (-3.65%) | 500 |
