Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.038 | 0.06 | 0.038 | 0.06 | 0.06 | +0.005 (+9.09%) | 12,100 |
25 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.036 | 0.055 | 0.036 | 0.055 | 0.055 | -0.005 (-7.87%) | 724 |
21 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.006 (-9.27%) | 911 |
18 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.065 | 0.0658 | 0.0556 | 0.0658 | 0.0658 | +0.033 (+99.39%) | 14,800 |
6 Jul 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.033 (-49.85%) | 5,000 |
5 Jul 2023 | USD | 0.0401 | 0.0658 | 0.0401 | 0.0658 | 0.0658 | +0.002 (+2.81%) | 16,100 |
3 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.042 | 0.065 | 0.0413 | 0.064 | 0.064 | -0.001 (-2.14%) | 17,455 |
28 Jun 2023 | USD | 0.0435 | 0.0654 | 0.0435 | 0.0654 | 0.0654 | -0 (-0.61%) | 23,600 |
27 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0558 | 0.0658 | 0.0558 | 0.0658 | 0.0658 | -0.001 (-1.20%) | 1,609 |
15 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |