Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0532 | 0.0666 | 0.05 | 0.0666 | 0.0666 | -0.001 (-1.91%) | 37,800 |
8 Jun 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0547 | 0.0679 | 0.0547 | 0.0679 | 0.0679 | 0.0 (0.0%) | 3,200 |
1 Jun 2023 | USD | 0.0606 | 0.0679 | 0.0606 | 0.0679 | 0.0679 | 0.0 (0.0%) | 12,000 |
31 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.052 | 0.069 | 0.052 | 0.0679 | 0.0679 | -0.001 (-1.59%) | 6,200 |
19 May 2023 | USD | 0.052 | 0.069 | 0.052 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,184 |
18 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0571 | 0.07 | 0.0571 | 0.07 | 0.07 | 0.0 (0.0%) | 3,111 |
16 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0513 | 0.07 | 0.0513 | 0.07 | 0.07 | -0.005 (-6.54%) | 12,700 |
12 May 2023 | USD | 0.061 | 0.0749 | 0.06 | 0.0749 | 0.0749 | +0 (+0.40%) | 45,200 |
11 May 2023 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.078 | 0.078 | 0.06 | 0.0746 | 0.0746 | +0.01 (+14.77%) | 15,800 |
8 May 2023 | USD | 0.0736 | 0.0736 | 0.0626 | 0.065 | 0.065 | -0.018 (-21.21%) | 22,879 |
5 May 2023 | USD | 0.0726 | 0.0825 | 0.0726 | 0.0825 | 0.0825 | -0.001 (-0.60%) | 13,950 |
4 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.069 | 0.083 | 0.0611 | 0.083 | 0.083 | +0 (+0.12%) | 14,300 |