Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0708 | 0.084 | 0.0572 | 0.0829 | 0.0829 | -0.002 (-1.78%) | 31,800 |
28 Apr 2023 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +0.005 (+5.76%) | 100 |
27 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0825 | 0.0883 | 0.0684 | 0.0798 | 0.0798 | -0.015 (-15.56%) | 84,600 |
17 Apr 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.004 (+3.85%) | 300 |
14 Apr 2023 | USD | 0.0806 | 0.0946 | 0.0677 | 0.091 | 0.091 | +0.001 (+1.11%) | 64,642 |
13 Apr 2023 | USD | 0.0645 | 0.0949 | 0.0598 | 0.09 | 0.09 | +0.025 (+39.53%) | 350,594 |
12 Apr 2023 | USD | 0.0584 | 0.0646 | 0.0521 | 0.0645 | 0.0645 | -0 (-0.46%) | 40,729 |
11 Apr 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0521 | 0.0648 | 0.0521 | 0.0648 | 0.0648 | -0.005 (-7.30%) | 6,120 |
6 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0551 | 0.0699 | 0.052 | 0.0699 | 0.0699 | -0.005 (-6.30%) | 1,500 |
29 Mar 2023 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.005 (+6.57%) | 100 |
28 Mar 2023 | USD | 0.0646 | 0.07 | 0.0646 | 0.07 | 0.07 | -0.005 (-6.67%) | 400 |
27 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.06 | 0.075 | 0.0531 | 0.075 | 0.075 | -0 (-0.13%) | 72,800 |
21 Mar 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.06 | 0.0751 | 0.06 | 0.0751 | 0.0751 | -0.015 (-16.56%) | 653 |