| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.082 | 0.095 | 0.08 | 0.095 | 0.095 | -0.004 (-4.04%) | 21,650 |
| 1 Feb 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 130 |
| 27 Jan 2023 | USD | 0.0862 | 0.1 | 0.068 | 0.099 | 0.099 | +0.01 (+11.11%) | 73,749 |
| 26 Jan 2023 | USD | 0.0981 | 0.0981 | 0.0881 | 0.0891 | 0.0891 | -0.024 (-21.29%) | 27,797 |
| 25 Jan 2023 | USD | 0.0862 | 0.1132 | 0.0862 | 0.1132 | 0.1132 | +0.01 (+9.58%) | 1,020 |
| 24 Jan 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 0.0962 | 0.1033 | 0.091 | 0.1033 | 0.1033 | -0.01 (-8.58%) | 24,213 |
| 20 Jan 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 0.0862 | 0.113 | 0.0862 | 0.113 | 0.113 | +0.013 (+13%) | 7,700 |
| 17 Jan 2023 | USD | 0.0981 | 0.1 | 0.091 | 0.1 | 0.1 | -0.01 (-9.34%) | 28,100 |
| 13 Jan 2023 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 0.105 | 0.1137 | 0.0915 | 0.1103 | 0.1103 | -0.004 (-3.16%) | 52,153 |
| 10 Jan 2023 | USD | 0.105 | 0.1139 | 0.105 | 0.1139 | 0.1139 | -0.001 (-0.96%) | 4,775 |
| 9 Jan 2023 | USD | 0.118 | 0.118 | 0.105 | 0.115 | 0.115 | +0.012 (+11.65%) | 44,600 |
| 6 Jan 2023 | USD | 0.0908 | 0.103 | 0.0908 | 0.103 | 0.103 | -0.001 (-0.48%) | 1,620 |
| 5 Jan 2023 | USD | 0.0905 | 0.1035 | 0.0905 | 0.1035 | 0.1035 | 0.0 (0.0%) | 12,590 |
| 4 Jan 2023 | USD | 0.0995 | 0.104 | 0.0911 | 0.1035 | 0.1035 | +0.005 (+5.08%) | 50,177 |
| 3 Jan 2023 | USD | 0.095 | 0.119 | 0.0932 | 0.0985 | 0.0985 | -0.021 (-17.92%) | 343,447 |
| 30 Dec 2022 | USD | 0.1 | 0.12 | 0.0925 | 0.12 | 0.12 | +0.022 (+23.08%) | 30,600 |
| 29 Dec 2022 | USD | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 2,800 |
| 28 Dec 2022 | USD | 0.1145 | 0.121 | 0.0975 | 0.0975 | 0.0975 | -0.028 (-22%) | 65,150 |
| 27 Dec 2022 | USD | 0.119 | 0.1254 | 0.11 | 0.125 | 0.125 | +0.004 (+2.88%) | 33,399 |
| 23 Dec 2022 | USD | 0.1195 | 0.1215 | 0.1195 | 0.1215 | 0.1215 | +0.003 (+2.10%) | 29,570 |
| 22 Dec 2022 | USD | 0.121 | 0.122 | 0.116 | 0.119 | 0.119 | -0.002 (-1.65%) | 37,250 |
| 21 Dec 2022 | USD | 0.1294 | 0.1294 | 0.1151 | 0.121 | 0.121 | +0.001 (+0.83%) | 24,800 |
| 20 Dec 2022 | USD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 36,404 |
