Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.119 | 0.14 | 0.119 | 0.1395 | 0.1395 | +0.019 (+16.25%) | 114,577 |
3 Nov 2022 | USD | 0.1404 | 0.1435 | 0.08 | 0.12 | 0.12 | -0.024 (-16.61%) | 207,004 |
2 Nov 2022 | USD | 0.1345 | 0.1439 | 0.125 | 0.1439 | 0.1439 | -0 (-0.07%) | 32,450 |
1 Nov 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.144 | 0.144 | 0.1426 | 0.144 | 0.144 | +0 (+0.07%) | 4,200 |
28 Oct 2022 | USD | 0.1259 | 0.144 | 0.1259 | 0.1439 | 0.1439 | 0.0 (0.0%) | 117,313 |
27 Oct 2022 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1087 | 0.1439 | 0.1076 | 0.1439 | 0.1439 | -0.001 (-0.76%) | 15,300 |
25 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 750 |
21 Oct 2022 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 15,583 |
20 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.26%) | 5,100 |
18 Oct 2022 | USD | 0.1299 | 0.1299 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 1,100 |
17 Oct 2022 | USD | 0.119 | 0.1469 | 0.1101 | 0.12 | 0.12 | +0.006 (+5.63%) | 37,531 |
14 Oct 2022 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1011 | 0.1136 | 0.1011 | 0.1136 | 0.1136 | -0.005 (-4.54%) | 2,100 |
12 Oct 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 23,500 |
11 Oct 2022 | USD | 0.1003 | 0.119 | 0.1003 | 0.119 | 0.119 | 0.0 (0.0%) | 35,800 |
10 Oct 2022 | USD | 0.095 | 0.119 | 0.095 | 0.119 | 0.119 | +0.011 (+9.88%) | 5,100 |
7 Oct 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1083 | 0.1083 | 0.085 | 0.1083 | 0.1083 | 0.0 (0.0%) | 34,510 |
5 Oct 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.09 | 0.1083 | 0.0891 | 0.1083 | 0.1083 | -0.004 (-3.73%) | 17,100 |
30 Sep 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.076 | 0.1125 | 0.076 | 0.1125 | 0.1125 | 0.0 (0.0%) | 1,300 |
26 Sep 2022 | USD | 0.101 | 0.1125 | 0.076 | 0.1125 | 0.1125 | -0.005 (-4.09%) | 56,486 |