Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.092 | 0.1173 | 0.092 | 0.1173 | 0.1173 | +0.003 (+2.89%) | 27,000 |
21 Sep 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.17%) | 1,100 |
19 Sep 2022 | USD | 0.1149 | 0.115 | 0.1076 | 0.1105 | 0.1105 | +0.01 (+9.95%) | 86,686 |
16 Sep 2022 | USD | 0.1145 | 0.1145 | 0.1005 | 0.1005 | 0.1005 | -0.014 (-12.53%) | 30,000 |
15 Sep 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1001 | 0.1149 | 0.1001 | 0.1149 | 0.1149 | -0 (-0.09%) | 400 |
12 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0853 | 0.1168 | 0.0853 | 0.115 | 0.115 | -0.003 (-2.13%) | 10,500 |
8 Sep 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.085 | 0.1175 | 0.085 | 0.1175 | 0.1175 | -0.002 (-1.26%) | 1,100 |
6 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0835 | 0.119 | 0.0835 | 0.119 | 0.119 | 0.0 (0.0%) | 10,100 |
1 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.082 | 0.119 | 0.082 | 0.119 | 0.119 | -0.001 (-0.83%) | 4,600 |
29 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,450 |
26 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
25 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1033 | 0.12 | 0.1033 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1213 | 0.1375 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 29,500 |
17 Aug 2022 | USD | 0.103 | 0.14 | 0.103 | 0.14 | 0.14 | -0.002 (-1.41%) | 3,100 |
16 Aug 2022 | USD | 0.103 | 0.142 | 0.103 | 0.142 | 0.142 | 0.0 (0.0%) | 500 |
15 Aug 2022 | USD | 0.103 | 0.142 | 0.103 | 0.142 | 0.142 | 0.0 (0.0%) | 12,985 |
12 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |