Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.035 | 0.05 | 0.0215 | 0.0389 | 0.0389 | -0.011 (-22.20%) | 412,295 |
10 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 1,950 |
6 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0251 | 0.04 | 0.0215 | 0.04 | 0.04 | -0.01 (-20%) | 117,000 |
29 Apr 2024 | USD | 0.0371 | 0.05 | 0.0271 | 0.05 | 0.05 | 0.0 (0.0%) | 5,200 |
26 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.035 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 40,300 |
23 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0507 | 0.0507 | 0.05 | 0.05 | 0.05 | -0.001 (-1.38%) | 10,100 |
19 Apr 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.013 (-20.66%) | 5,000 |
18 Apr 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.006 (-8.71%) | 5,000 |
16 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |
15 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 10,300 |
10 Apr 2024 | USD | 0.07 | 0.0765 | 0.07 | 0.07 | 0.07 | +0.018 (+33.59%) | 52,901 |
9 Apr 2024 | USD | 0.0524 | 0.061 | 0.0524 | 0.0524 | 0.0524 | -0.025 (-32.56%) | 7,400 |
8 Apr 2024 | USD | 0.079 | 0.0849 | 0.06 | 0.0777 | 0.0777 | +0.015 (+24.32%) | 116,300 |
5 Apr 2024 | USD | 0.043 | 0.0924 | 0.043 | 0.0625 | 0.0625 | +0.019 (+45.35%) | 510,108 |
4 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |