Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0845 | 0.0999 | 0.0691 | 0.0999 | 0.0999 | +0.015 (+18.22%) | 65,400 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.0691 | 0.0845 | 0.0845 | +0.001 (+1.68%) | 10,400 |
27 Jun 2022 | USD | 0.0955 | 0.0955 | 0.075 | 0.0831 | 0.0831 | -0.018 (-17.72%) | 50,100 |
24 Jun 2022 | USD | 0.081 | 0.11 | 0.081 | 0.101 | 0.101 | -0.009 (-8.18%) | 24,050 |
23 Jun 2022 | USD | 0.07 | 0.1154 | 0.07 | 0.11 | 0.11 | +0.04 (+57.14%) | 178,106 |
22 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.047 | 0.07 | 0.047 | 0.07 | 0.07 | 0.0 (0.0%) | 26,328 |
17 Jun 2022 | USD | 0.055 | 0.07 | 0.05 | 0.07 | 0.07 | +0.001 (+1.45%) | 147,500 |
16 Jun 2022 | USD | 0.054 | 0.069 | 0.0475 | 0.069 | 0.069 | -0.011 (-13.64%) | 225,700 |
15 Jun 2022 | USD | 0.0705 | 0.085 | 0.056 | 0.0799 | 0.0799 | -0.015 (-15.89%) | 23,600 |
14 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 100 |
8 Jun 2022 | USD | 0.09 | 0.097 | 0.08 | 0.08 | 0.08 | -0.017 (-17.61%) | 15,100 |
7 Jun 2022 | USD | 0.062 | 0.0971 | 0.062 | 0.0971 | 0.0971 | -0 (-0.41%) | 10,900 |
6 Jun 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0798 | 0.0975 | 0.0798 | 0.0975 | 0.0975 | -0.021 (-17.86%) | 9,300 |
2 Jun 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1 | 0.1187 | 0.1 | 0.1187 | 0.1187 | -0 (-0.25%) | 5,300 |
27 May 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.062 | 0.119 | 0.062 | 0.119 | 0.119 | -0.016 (-11.85%) | 1,100 |
23 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0551 | 0.135 | 0.0551 | 0.135 | 0.135 | +0.065 (+92.86%) | 18,400 |
19 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |