Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.005 (+5.45%) | 500 |
31 Mar 2022 | USD | 0.07 | 0.099 | 0.07 | 0.088 | 0.088 | +0.018 (+25.71%) | 50,488 |
30 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0651 | 0.07 | 0.0651 | 0.07 | 0.07 | -0.003 (-4.50%) | 21,000 |
28 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,000 |
23 Mar 2022 | USD | 0.0692 | 0.0733 | 0.0692 | 0.0733 | 0.0733 | -0 (-0.54%) | 9,000 |
22 Mar 2022 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0622 | 0.074 | 0.0622 | 0.0737 | 0.0737 | +0.004 (+5.74%) | 68,500 |
18 Mar 2022 | USD | 0.061 | 0.0697 | 0.061 | 0.0697 | 0.0697 | +0.006 (+8.91%) | 102,405 |
17 Mar 2022 | USD | 0.0595 | 0.064 | 0.0595 | 0.064 | 0.064 | 0.0 (0.0%) | 6,680 |
16 Mar 2022 | USD | 0.0595 | 0.064 | 0.0595 | 0.064 | 0.064 | +0 (+0.16%) | 10,100 |
15 Mar 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.007 (+12.30%) | 200 |
11 Mar 2022 | USD | 0.0639 | 0.0639 | 0.0569 | 0.0569 | 0.0569 | -0.007 (-11.09%) | 12,509 |
10 Mar 2022 | USD | 0.0599 | 0.064 | 0.05 | 0.064 | 0.064 | +0.021 (+47.13%) | 24,420 |
9 Mar 2022 | USD | 0.0435 | 0.0599 | 0.0435 | 0.0435 | 0.0435 | -0.017 (-27.50%) | 300 |
8 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+19.76%) | 420 |
7 Mar 2022 | USD | 0.056 | 0.0575 | 0.05 | 0.0501 | 0.0501 | -0.005 (-9.07%) | 304,667 |
4 Mar 2022 | USD | 0.0638 | 0.0899 | 0.0551 | 0.0551 | 0.0551 | -0.045 (-44.73%) | 243,530 |
3 Mar 2022 | USD | 0.0994 | 0.0997 | 0.0661 | 0.0997 | 0.0997 | +0.019 (+23.39%) | 470,224 |
2 Mar 2022 | USD | 0.085 | 0.085 | 0.0808 | 0.0808 | 0.0808 | -0.055 (-40.50%) | 2,600 |
1 Mar 2022 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.002 (-1.31%) | 700 |
28 Feb 2022 | USD | 0.1038 | 0.1376 | 0.1 | 0.1376 | 0.1376 | -0 (-0.07%) | 1,400 |
25 Feb 2022 | USD | 0.1 | 0.1377 | 0.1 | 0.1377 | 0.1377 | +0.038 (+37.70%) | 5,500 |
24 Feb 2022 | USD | 0.0623 | 0.1 | 0.0623 | 0.1 | 0.1 | -0.038 (-27.54%) | 3,510 |
23 Feb 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0821 | 0.138 | 0.0601 | 0.138 | 0.138 | -0.001 (-0.72%) | 47,705 |
18 Feb 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |