Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0365 | 0.043 | 0.0365 | 0.043 | 0.043 | 0.0 (0.0%) | 400 |
1 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | 0.0 (0.0%) | 3,900 |
27 Mar 2024 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | 0.0 (0.0%) | 3,300 |
26 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 100 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0305 | 0.04 | 0.0305 | 0.04 | 0.04 | 0.0 (0.0%) | 1,100 |
12 Mar 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,100 |
11 Mar 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.015 (+46.96%) | 100 |
7 Mar 2024 | USD | 0.0253 | 0.035 | 0.0253 | 0.0313 | 0.0313 | -0.005 (-14.71%) | 135,002 |
6 Mar 2024 | USD | 0.0248 | 0.0367 | 0.0248 | 0.0367 | 0.0367 | +0.012 (+47.98%) | 47,900 |
5 Mar 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0164 | 0.0248 | 0.0164 | 0.0248 | 0.0248 | +0.008 (+51.22%) | 112,000 |
28 Feb 2024 | USD | 0.0139 | 0.0164 | 0.0139 | 0.0164 | 0.0164 | 0.0 (0.0%) | 1,100 |
27 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0146 | 0.0164 | 0.0146 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10,100 |
23 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0146 | 0.0164 | 0.0164 | +0 (+2.50%) | 10,200 |
22 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |