Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+1.27%) | 11,688 |
14 Feb 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0145 | 0.016 | 0.0145 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 23,242 |
12 Feb 2024 | USD | 0.0145 | 0.0164 | 0.0145 | 0.0164 | 0.0164 | +0 (+2.50%) | 43,512 |
9 Feb 2024 | USD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.016 | -0 (-2.44%) | 36,688 |
8 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 100 |
6 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0149 | 0.0151 | 0.0151 | 0.0 (0.0%) | 48,023 |
5 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-15.64%) | 65,100 |
2 Feb 2024 | USD | 0.017 | 0.0179 | 0.017 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 30,200 |
1 Feb 2024 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | -0.001 (-5.03%) | 37,242 |
31 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.013 | 0.0179 | 0.013 | 0.0179 | 0.0179 | -0 (-0.56%) | 5,100 |
26 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0128 | 0.018 | 0.0128 | 0.018 | 0.018 | +0.003 (+18.42%) | 70,347 |
24 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 3,200 |
22 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5%) | 34,500 |
16 Jan 2024 | USD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.016 | -0.002 (-10.11%) | 600 |
12 Jan 2024 | USD | 0.0178 | 0.0178 | 0.0155 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 30,200 |
11 Jan 2024 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-15.25%) | 50,408 |
10 Jan 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0146 | 0.0177 | 0.0146 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 15,500 |
8 Jan 2024 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.006 (+51.79%) | 600 |