Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0148 | 0.017 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-23.81%) | 122,763 |
4 Jan 2024 | USD | 0.0116 | 0.0147 | 0.0106 | 0.0147 | 0.0147 | -0 (-0.68%) | 41,884 |
3 Jan 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0148 | 0.0148 | 0.014 | 0.0148 | 0.0148 | +0.004 (+34.55%) | 120,100 |
29 Dec 2023 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.004 (-25.68%) | 55,000 |
28 Dec 2023 | USD | 0.0121 | 0.0148 | 0.0114 | 0.0148 | 0.0148 | 0.0 (0.0%) | 4,100 |
27 Dec 2023 | USD | 0.0115 | 0.0148 | 0.011 | 0.0148 | 0.0148 | 0.0 (0.0%) | 74,705 |
26 Dec 2023 | USD | 0.012 | 0.0148 | 0.012 | 0.0148 | 0.0148 | 0.0 (0.0%) | 1,100 |
22 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0118 | 0.0148 | 0.0118 | 0.0148 | 0.0148 | -0 (-0.67%) | 350 |
19 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 17,325 |
15 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 28,202 |
11 Dec 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 20,100 |
8 Dec 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 10,100 |
7 Dec 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 16,898 |
6 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 0.017 | -0.001 (-3.95%) | 9,601 |
4 Dec 2023 | USD | 0.0177 | 0.0177 | 0.017 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 15,600 |
1 Dec 2023 | USD | 0.015 | 0.0169 | 0.014 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 50,200 |
30 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0135 | 0.016 | 0.0129 | 0.016 | 0.016 | -0.001 (-5.33%) | 10,200 |
28 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0133 | 0.0169 | 0.0133 | 0.0169 | 0.0169 | -0 (-0.59%) | 25,000 |