Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0133 | 0.0169 | 0.0133 | 0.0169 | 0.0169 | -0 (-0.59%) | 25,000 |
21 Nov 2023 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | -0.001 (-3.95%) | 1,228 |
20 Nov 2023 | USD | 0.017 | 0.0177 | 0.017 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 25,000 |
17 Nov 2023 | USD | 0.013 | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 149,225 |
16 Nov 2023 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 361,305 |
15 Nov 2023 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | -0.006 (-27.27%) | 41,525 |
14 Nov 2023 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | -0.003 (-10.93%) | 70,600 |
13 Nov 2023 | USD | 0.018 | 0.0247 | 0.018 | 0.0247 | 0.0247 | -0 (-1.20%) | 110,571 |
10 Nov 2023 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 50,200 |
9 Nov 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 25,100 |
8 Nov 2023 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.002 (+7.41%) | 25,100 |
7 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0253 | 0.029 | 0.02 | 0.027 | 0.027 | -0.003 (-10%) | 75,400 |
3 Nov 2023 | USD | 0.025 | 0.03 | 0.0205 | 0.03 | 0.03 | -0.013 (-31.03%) | 109,100 |
2 Nov 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.018 (+74%) | 100 |
1 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.016 (-39.47%) | 10,000 |
31 Oct 2023 | USD | 0.0292 | 0.0413 | 0.0256 | 0.0413 | 0.0413 | -0.003 (-5.71%) | 1,300 |
30 Oct 2023 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0344 | 0.0438 | 0.0344 | 0.0438 | 0.0438 | +0.004 (+10.61%) | 912 |
25 Oct 2023 | USD | 0.03 | 0.0396 | 0.03 | 0.0396 | 0.0396 | -0.004 (-10.00%) | 31,800 |
24 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.28%) | 100 |
20 Oct 2023 | USD | 0.0271 | 0.0399 | 0.0203 | 0.0399 | 0.0399 | -0 (-0.25%) | 50,100 |
19 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |