Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 400 |
26 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,128 |
22 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 12,289 |
16 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 100 |
15 Dec 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 1,000 |
12 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 2,690 |
9 Dec 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 1,000 |
7 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0118 | 0.0118 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,000 |
1 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 2,000 |
18 Nov 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.011 | 0.0118 | 0.011 | 0.0118 | 0.0118 | -0 (-0.84%) | 3,000 |