Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.011 | 0.015 | 0.011 | 0.0119 | 0.0119 | 0.0 (0.0%) | 104,250 |
11 Nov 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.008 (-40.50%) | 1,500 |
9 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
8 Nov 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 122,900 |
7 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 4,200 |
3 Nov 2016 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50,055 |
2 Nov 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+23.71%) | 30,000 |
31 Oct 2016 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 10,202 |
28 Oct 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.007 | 0.0089 | 0.007 | 0.008 | 0.008 | -0.008 (-49.37%) | 10,830 |
21 Oct 2016 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.009 (+125.71%) | 4,900 |
17 Oct 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 173,000 |
14 Oct 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 177,000 |
12 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 19,000 |
10 Oct 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.013 | 0.013 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 11,301 |