Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 300 |
22 Aug 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,832 |
19 Aug 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.08%) | 167 |
17 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 7,888 |
15 Aug 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+14.38%) | 10,000 |
12 Aug 2016 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-11.56%) | 125 |
8 Aug 2016 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0 (-1.14%) | 9,500 |
5 Aug 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 10,000 |
3 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 6,000 |
29 Jul 2016 | USD | 0.0147 | 0.018 | 0.0147 | 0.018 | 0.018 | +0.004 (+24.14%) | 7,956 |
28 Jul 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+1.40%) | 40,000 |
27 Jul 2016 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | +0 (+1.42%) | 1,034 |
25 Jul 2016 | USD | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 10,460 |
22 Jul 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0138 | 0.0138 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,200 |
19 Jul 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 4,000 |