Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.0193 | 0.0193 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
19 Apr 2016 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 130,000 |
18 Apr 2016 | USD | 0.0217 | 0.022 | 0.0217 | 0.022 | 0.022 | +0.003 (+15.79%) | 20,000 |
15 Apr 2016 | USD | 0.0197 | 0.0197 | 0.019 | 0.019 | 0.019 | +0 (+0.53%) | 17,450 |
14 Apr 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0 (+2.16%) | 114 |
8 Apr 2016 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.022 | 0.022 | 0.0185 | 0.0185 | 0.0185 | -0.005 (-22.92%) | 57,225 |
6 Apr 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-3.23%) | 25,790 |
4 Apr 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 2,500 |
1 Apr 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-2.83%) | 9,249 |
30 Mar 2016 | USD | 0.0246 | 0.0247 | 0.0246 | 0.0247 | 0.0247 | 0.0 (0.0%) | 2,000 |
29 Mar 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 660 |
23 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
17 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-2.04%) | 5,055 |
14 Mar 2016 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 3,000 |
11 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |