Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 6,500 |
8 Mar 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 10,000 |
4 Mar 2016 | USD | 0.0245 | 0.0245 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 6,500 |
3 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 21,170 |
29 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,200 |
26 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 4,999 |
25 Feb 2016 | USD | 0.0252 | 0.029 | 0.0252 | 0.029 | 0.029 | +0.004 (+15.54%) | 47,500 |
24 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.001 (+4.58%) | 1,200 |
23 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 4,000 |
18 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,000 |
2 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 (+37.44%) | 5,500 |
1 Feb 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0 (+0.48%) | 3,000 |
28 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |