Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 10,047 |
21 Jan 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 9,500 |
20 Jan 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.006 (-23.27%) | 200 |
19 Jan 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.013 (+96.43%) | 30,000 |
18 Jan 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0275 | 0.0275 | 0.014 | 0.014 | 0.014 | -0.013 (-49.09%) | 9,499 |
14 Jan 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.013 (-31.25%) | 290 |
12 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 500 |
7 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,875 |
1 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.014 | 0.022 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 9,875 |
30 Dec 2015 | USD | 0.021 | 0.021 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 11,000 |
29 Dec 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 5,000 |
28 Dec 2015 | USD | 0.022 | 0.022 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 58,900 |
25 Dec 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.033 | 0.033 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 81,594 |
22 Dec 2015 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 25,000 |
21 Dec 2015 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 66,421 |
18 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400 |
17 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |