Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 5,797 |
15 Dec 2015 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+5.96%) | 14,000 |
14 Dec 2015 | USD | 0.03 | 0.0302 | 0.03 | 0.0302 | 0.0302 | +0 (+0.67%) | 15,000 |
11 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,000 |
8 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,825 |
4 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
1 Dec 2015 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 35,100 |
30 Nov 2015 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-8.23%) | 2,100 |
26 Nov 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0 (-1.25%) | 5,000 |
23 Nov 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,000 |
17 Nov 2015 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 8,000 |
16 Nov 2015 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 14,700 |
13 Nov 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.03 | 0.035 | 0.0291 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
11 Nov 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
10 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,300 |
9 Nov 2015 | USD | 0.0335 | 0.0335 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,300 |
6 Nov 2015 | USD | 0.035 | 0.035 | 0.0251 | 0.03 | 0.03 | -0.002 (-5.36%) | 148,601 |
5 Nov 2015 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.008 (-20.75%) | 7,500 |