| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.0501 | 0.0501 | 0.043 | 0.043 | 0.043 | -0.007 (-14.17%) | 25,000 |
| 22 Sep 2015 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.047 (-48.35%) | 700 |
| 21 Sep 2015 | USD | 0.05 | 0.097 | 0.05 | 0.097 | 0.097 | +0.047 (+94%) | 16,627 |
| 18 Sep 2015 | USD | 0.046 | 0.052 | 0.043 | 0.05 | 0.05 | -0.013 (-20.51%) | 82,600 |
| 17 Sep 2015 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +0.013 (+25.55%) | 40,000 |
| 15 Sep 2015 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | -0.013 (-20.35%) | 9,000 |
| 10 Sep 2015 | USD | 0.0549 | 0.0649 | 0.0549 | 0.0629 | 0.0629 | +0.013 (+25.80%) | 12,962 |
| 9 Sep 2015 | USD | 0.0595 | 0.0595 | 0.05 | 0.05 | 0.05 | +0.01 (+24.69%) | 51,300 |
| 8 Sep 2015 | USD | 0.0454 | 0.06 | 0.04 | 0.0401 | 0.0401 | -0.007 (-15.40%) | 557,571 |
| 7 Sep 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.07 | 0.07 | 0.041 | 0.0474 | 0.0474 | -0.032 (-40%) | 187,874 |
| 3 Sep 2015 | USD | 0.0611 | 0.0805 | 0.04 | 0.079 | 0.079 | -0.02 (-20.20%) | 619,122 |
| 2 Sep 2015 | USD | 0.061 | 0.1 | 0.061 | 0.099 | 0.099 | +0.024 (+32.00%) | 32,050 |
| 1 Sep 2015 | USD | 0.053 | 0.0766 | 0.053 | 0.075 | 0.075 | -0.025 (-25%) | 9,400 |
| 31 Aug 2015 | USD | 0.1 | 0.1 | 0.053 | 0.1 | 0.1 | 0.0 (0.0%) | 26,907 |
| 28 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,750 |
| 27 Aug 2015 | USD | 0.1145 | 0.1145 | 0.08 | 0.1 | 0.1 | -0.015 (-12.66%) | 42,043 |
| 26 Aug 2015 | USD | 0.0843 | 0.1145 | 0.0843 | 0.1145 | 0.1145 | +0.025 (+27.22%) | 43,100 |
| 25 Aug 2015 | USD | 0.072 | 0.11 | 0.067 | 0.09 | 0.09 | +0.03 (+50%) | 36,920 |
| 24 Aug 2015 | USD | 0.0531 | 0.1 | 0.0531 | 0.06 | 0.06 | +0.007 (+12.99%) | 76,671 |
| 21 Aug 2015 | USD | 0.0766 | 0.0766 | 0.0531 | 0.0531 | 0.0531 | -0 (-0.19%) | 18,800 |
| 20 Aug 2015 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.022 (-29.07%) | 500 |
| 18 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 13,380 |
| 14 Aug 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0 (-0.14%) | 3,440 |
