Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.09 | 0.09 | 0.0721 | 0.0721 | 0.0721 | -0.007 (-9.19%) | 3,503 |
5 Aug 2015 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.09 | 0.09 | 0.0527 | 0.0794 | 0.0794 | -0.011 (-11.78%) | 14,852 |
31 Jul 2015 | USD | 0.0611 | 0.09 | 0.0611 | 0.09 | 0.09 | +0.018 (+25%) | 12,000 |
30 Jul 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0781 | 0.0785 | 0.072 | 0.072 | 0.072 | -0.023 (-24.21%) | 922 |
28 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 700 |
27 Jul 2015 | USD | 0.0606 | 0.095 | 0.0606 | 0.095 | 0.095 | +0.017 (+22.27%) | 2,780 |
24 Jul 2015 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -0.012 (-13.67%) | 3,000 |
23 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 12,747 |
21 Jul 2015 | USD | 0.061 | 0.11 | 0.061 | 0.095 | 0.095 | +0.015 (+18.01%) | 52,135 |
20 Jul 2015 | USD | 0.07 | 0.0805 | 0.06 | 0.0805 | 0.0805 | +0.025 (+45.83%) | 20,533 |
17 Jul 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0 (+0.18%) | 280 |
10 Jul 2015 | USD | 0.079 | 0.08 | 0.0551 | 0.0551 | 0.0551 | -0 (-0.72%) | 52,375 |
9 Jul 2015 | USD | 0.055 | 0.0555 | 0.055 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 630 |
8 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,680 |
7 Jul 2015 | USD | 0.0675 | 0.08 | 0.0675 | 0.07 | 0.07 | +0.015 (+27.27%) | 31,068 |
6 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,001 |
3 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.055 | 0.08 | 0.055 | 0.06 | 0.06 | -0.003 (-4.76%) | 6,846 |