Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0275 | 0.0379 | 0.026 | 0.0379 | 0.0379 | 0.0 (0.0%) | 20,100 |
28 Aug 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.038 | 0.038 | 0.0301 | 0.0379 | 0.0379 | +0.008 (+27.18%) | 1,200 |
24 Aug 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.01 (-25.50%) | 2,779 |
23 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.54%) | 100 |
22 Aug 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.007 (+24.67%) | 100 |
17 Aug 2023 | USD | 0.0293 | 0.0304 | 0.0293 | 0.0304 | 0.0304 | -0.015 (-32.29%) | 20,000 |
16 Aug 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.05 | 0.05 | 0.03 | 0.0449 | 0.0449 | -0.003 (-6.46%) | 10,300 |
14 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.013 (+37.14%) | 100 |
10 Aug 2023 | USD | 0.028 | 0.035 | 0.027 | 0.035 | 0.035 | -0.015 (-30%) | 43,500 |
9 Aug 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | 0.0 (0.0%) | 10,100 |
8 Aug 2023 | USD | 0.0377 | 0.05 | 0.0364 | 0.05 | 0.05 | +0.01 (+25%) | 18,176 |
7 Aug 2023 | USD | 0.0255 | 0.04 | 0.0255 | 0.04 | 0.04 | 0.0 (0.0%) | 20,100 |
4 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0327 | 0.05 | 0.0251 | 0.04 | 0.04 | -0.007 (-15.43%) | 61,190 |
2 Aug 2023 | USD | 0.0535 | 0.0535 | 0.0256 | 0.0473 | 0.0473 | +0.008 (+21.28%) | 10,200 |
1 Aug 2023 | USD | 0.0387 | 0.045 | 0.021 | 0.039 | 0.039 | -0.021 (-35%) | 110,936 |
31 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.038 | 0.06 | 0.038 | 0.06 | 0.06 | +0.005 (+9.09%) | 12,100 |
25 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.036 | 0.055 | 0.036 | 0.055 | 0.055 | -0.005 (-7.87%) | 724 |
21 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |