| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 0.08 | 0.08 | 0.05 | 0.063 | 0.063 | -0.017 (-21.25%) | 85,229 |
| 30 Jun 2015 | USD | 0.07 | 0.09 | 0.0405 | 0.08 | 0.08 | +0.01 (+14.29%) | 29,381 |
| 29 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,468 |
| 26 Jun 2015 | USD | 0.052 | 0.07 | 0.04 | 0.07 | 0.07 | +0 (+0.14%) | 15,000 |
| 25 Jun 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 17,800 |
| 23 Jun 2015 | USD | 0.065 | 0.0699 | 0.04 | 0.0699 | 0.0699 | +0.005 (+7.54%) | 70,714 |
| 22 Jun 2015 | USD | 0.07 | 0.0725 | 0.065 | 0.065 | 0.065 | -0.015 (-18.65%) | 95,051 |
| 19 Jun 2015 | USD | 0.06 | 0.0799 | 0.06 | 0.0799 | 0.0799 | -0.015 (-15.81%) | 26,425 |
| 18 Jun 2015 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 300 |
| 17 Jun 2015 | USD | 0.0998 | 0.0998 | 0.08 | 0.0949 | 0.0949 | -0.005 (-5.01%) | 164,825 |
| 16 Jun 2015 | USD | 0.1148 | 0.1148 | 0.0905 | 0.0999 | 0.0999 | +0.011 (+12.00%) | 10,456 |
| 15 Jun 2015 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 0.1052 | 0.1052 | 0.0892 | 0.0892 | 0.0892 | -0.001 (-1.44%) | 220,850 |
| 11 Jun 2015 | USD | 0.1052 | 0.1199 | 0.0905 | 0.0905 | 0.0905 | -0.004 (-4.74%) | 7,000 |
| 10 Jun 2015 | USD | 0.12 | 0.12 | 0.0892 | 0.095 | 0.095 | -0.022 (-18.94%) | 247,748 |
| 9 Jun 2015 | USD | 0.1171 | 0.1365 | 0.1171 | 0.1172 | 0.1172 | -0.008 (-6.24%) | 0 |
| 8 Jun 2015 | USD | 0.1169 | 0.1339 | 0.1169 | 0.125 | 0.125 | +0.019 (+18.04%) | 0 |
| 5 Jun 2015 | USD | 0.091 | 0.1099 | 0.091 | 0.1059 | 0.1059 | +0.015 (+16.37%) | 29,629 |
| 4 Jun 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.013 (-12.67%) | 350 |
| 3 Jun 2015 | USD | 0.091 | 0.1042 | 0.091 | 0.1042 | 0.1042 | -0.003 (-2.71%) | 2,499 |
| 2 Jun 2015 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 0.1183 | 0.1219 | 0.1071 | 0.1071 | 0.1071 | -0.02 (-15.54%) | 57,750 |
| 29 May 2015 | USD | 0.1148 | 0.1268 | 0.1148 | 0.1268 | 0.1268 | +0.012 (+10.45%) | 5,850 |
| 28 May 2015 | USD | 0.12 | 0.1389 | 0.09 | 0.1148 | 0.1148 | -0.005 (-4.33%) | 74,620 |
| 27 May 2015 | USD | 0.1324 | 0.1396 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 28,976 |
| 26 May 2015 | USD | 0.12 | 0.12 | 0.09 | 0.1199 | 0.1199 | +0.003 (+2.83%) | 393,931 |
| 25 May 2015 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.12 | 0.1398 | 0.1 | 0.1166 | 0.1166 | -0.002 (-1.60%) | 69,660 |
| 21 May 2015 | USD | 0.117 | 0.149 | 0.117 | 0.1185 | 0.1185 | 0.0 (0.0%) | 190,542 |
