| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 0.22 | 0.23 | 0.21 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 7,585 |
| 6 Apr 2015 | USD | 0.22 | 0.22 | 0.2101 | 0.22 | 0.22 | -0.02 (-8.30%) | 7,527 |
| 3 Apr 2015 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.2201 | 0.25 | 0.22 | 0.2399 | 0.2399 | +0.02 (+9.05%) | 29,914 |
| 1 Apr 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.013 (-5.38%) | 100 |
| 31 Mar 2015 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -0.017 (-6.63%) | 500 |
| 30 Mar 2015 | USD | 0.22 | 0.27 | 0.22 | 0.249 | 0.249 | +0.029 (+13.18%) | 13,610 |
| 27 Mar 2015 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 2,800 |
| 26 Mar 2015 | USD | 0.2 | 0.27 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 27,785 |
| 25 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 113 |
| 24 Mar 2015 | USD | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 166,147 |
| 23 Mar 2015 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 41,178 |
| 20 Mar 2015 | USD | 0.245 | 0.3 | 0.21 | 0.23 | 0.23 | -0.025 (-9.80%) | 26,512 |
| 19 Mar 2015 | USD | 0.2 | 0.2575 | 0.2 | 0.255 | 0.255 | +0.03 (+13.33%) | 25,484 |
| 18 Mar 2015 | USD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.015 (+7.14%) | 17,565 |
| 17 Mar 2015 | USD | 0.245 | 0.245 | 0.16 | 0.21 | 0.21 | -0.035 (-14.29%) | 596,268 |
| 16 Mar 2015 | USD | 0.37 | 0.37 | 0.23 | 0.245 | 0.245 | -0.045 (-15.52%) | 100,075 |
| 13 Mar 2015 | USD | 0.395 | 0.395 | 0.29 | 0.29 | 0.29 | -0.083 (-22.15%) | 68,132 |
| 12 Mar 2015 | USD | 0.4 | 0.4 | 0.36 | 0.3725 | 0.3725 | +0.003 (+0.68%) | 70,340 |
| 11 Mar 2015 | USD | 0.41 | 0.48 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 67,187 |
| 10 Mar 2015 | USD | 0.47 | 0.47 | 0.39 | 0.39 | 0.39 | -0.09 (-18.75%) | 134,288 |
| 9 Mar 2015 | USD | 0.55 | 0.56 | 0.465 | 0.48 | 0.48 | -0.061 (-11.28%) | 83,820 |
| 6 Mar 2015 | USD | 0.54 | 0.65 | 0.37 | 0.541 | 0.541 | +0.176 (+48.22%) | 365,999 |
| 5 Mar 2015 | USD | 0.32 | 0.475 | 0.3 | 0.365 | 0.365 | +0.065 (+21.67%) | 330,341 |
| 4 Mar 2015 | USD | 0.268 | 0.38 | 0.25 | 0.3 | 0.3 | +0.065 (+27.61%) | 199,319 |
| 3 Mar 2015 | USD | 0.26 | 0.28 | 0.2201 | 0.2351 | 0.2351 | +0.025 (+11.95%) | 76,948 |
| 2 Mar 2015 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,204 |
| 27 Feb 2015 | USD | 0.221 | 0.2499 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 7,509 |
| 26 Feb 2015 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.04 (-15.96%) | 8,000 |
