Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.2195 | 0.25 | 0.201 | 0.25 | 0.25 | +0.05 (+25%) | 42,275 |
24 Feb 2015 | USD | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,300 |
23 Feb 2015 | USD | 0.195 | 0.1999 | 0.19 | 0.195 | 0.195 | +0.006 (+3.17%) | 33,400 |
20 Feb 2015 | USD | 0.2199 | 0.2199 | 0.17 | 0.189 | 0.189 | -0.02 (-9.44%) | 154,821 |
19 Feb 2015 | USD | 0.22 | 0.22 | 0.1815 | 0.2087 | 0.2087 | -0.031 (-13.04%) | 132,300 |
18 Feb 2015 | USD | 0.21 | 0.24 | 0.19 | 0.24 | 0.24 | +0.01 (+4.35%) | 85,850 |
17 Feb 2015 | USD | 0.25 | 0.26 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 38,600 |
16 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | +0.001 (+0.20%) | 44,989 |
12 Feb 2015 | USD | 0.2111 | 0.25 | 0.211 | 0.2495 | 0.2495 | -0.03 (-10.89%) | 101,278 |
11 Feb 2015 | USD | 0.3049 | 0.3049 | 0.28 | 0.28 | 0.28 | -0.05 (-15.13%) | 26,075 |
10 Feb 2015 | USD | 0.3099 | 0.33 | 0.28 | 0.3299 | 0.3299 | +0.045 (+15.75%) | 59,282 |
9 Feb 2015 | USD | 0.3299 | 0.3299 | 0.285 | 0.285 | 0.285 | -0.035 (-11.02%) | 56,731 |
6 Feb 2015 | USD | 0.3203 | 0.3798 | 0.3203 | 0.3203 | 0.3203 | -0.005 (-1.48%) | 39,145 |
5 Feb 2015 | USD | 0.3625 | 0.38 | 0.3251 | 0.3251 | 0.3251 | +0.005 (+1.53%) | 17,245 |
4 Feb 2015 | USD | 0.43 | 0.43 | 0.3202 | 0.3202 | 0.3202 | +0 (+0.03%) | 9,560 |
3 Feb 2015 | USD | 0.3801 | 0.43 | 0.3201 | 0.3201 | 0.3201 | -0.08 (-19.97%) | 29,417 |
2 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.22%) | 1,844 |
30 Jan 2015 | USD | 0.4 | 0.44 | 0.301 | 0.3502 | 0.3502 | -0.05 (-12.45%) | 32,349 |
29 Jan 2015 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.1 (+33.20%) | 11,639 |
28 Jan 2015 | USD | 0.3 | 0.345 | 0.3 | 0.3003 | 0.3003 | -0.05 (-14.20%) | 35,400 |
27 Jan 2015 | USD | 0.35 | 0.35 | 0.3001 | 0.35 | 0.35 | 0.0 (0.0%) | 22,160 |
26 Jan 2015 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 39,947 |
23 Jan 2015 | USD | 0.36 | 0.38 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 22,000 |
22 Jan 2015 | USD | 0.3976 | 0.3976 | 0.36 | 0.36 | 0.36 | -0.033 (-8.30%) | 46,350 |
21 Jan 2015 | USD | 0.35 | 0.44 | 0.3101 | 0.3926 | 0.3926 | +0.043 (+12.17%) | 23,657 |
20 Jan 2015 | USD | 0.35 | 0.35 | 0.2901 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,900 |
19 Jan 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.29 | 0.35 | 0.29 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,000 |
15 Jan 2015 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 10,133 |