Taylor Consulting Inc Recent Share Price (USX:TAYO)

USX:TAYO - Taylor Consulting Inc Taylor Consulting Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	245
13 Jan 2015	USD	0.29	0.29	0.29	0.29	0.29	+0.03 (+11.50%)	10,069
12 Jan 2015	USD	0.2004	0.2601	0.2004	0.2601	0.2601	-0.03 (-10.31%)	5,545
9 Jan 2015	USD	0.2451	0.29	0.2451	0.29	0.29	+0.02 (+7.41%)	4,000
8 Jan 2015	USD	0.2725	0.285	0.26	0.27	0.27	+0.03 (+12.50%)	8,709
7 Jan 2015	USD	0.2335	0.24	0.2201	0.24	0.24	0.0 (0.0%)	12,000
6 Jan 2015	USD	0.2593	0.2593	0.24	0.24	0.24	-0.028 (-10.45%)	2,110
5 Jan 2015	USD	0.3	0.3	0.268	0.268	0.268	-0.032 (-10.67%)	7,999
2 Jan 2015	USD	0.2676	0.3	0.2676	0.3	0.3	+0.067 (+28.48%)	586
1 Jan 2015	USD	0.2335	0.2335	0.2335	0.2335	0.2335	0.0 (0.0%)	0
31 Dec 2014	USD	0.295	0.36	0.2335	0.2335	0.2335	-0.061 (-20.85%)	50,564
30 Dec 2014	USD	0.2502	0.295	0.2502	0.295	0.295	+0.045 (+17.91%)	29,730
29 Dec 2014	USD	0.2751	0.2999	0.2502	0.2502	0.2502	-0.02 (-7.33%)	4,300
26 Dec 2014	USD	0.2335	0.2751	0.2335	0.27	0.27	+0.02 (+7.96%)	16,055
25 Dec 2014	USD	0.2501	0.2501	0.2501	0.2501	0.2501	0.0 (0.0%)	0
24 Dec 2014	USD	0.2501	0.2501	0.2501	0.2501	0.2501	-0.015 (-5.66%)	1,900
23 Dec 2014	USD	0.29	0.29	0.25	0.2651	0.2651	-0.025 (-8.59%)	11,575
22 Dec 2014	USD	0.3	0.3	0.2667	0.29	0.29	-0.01 (-3.33%)	3,275
19 Dec 2014	USD	0.29	0.32	0.29	0.3	0.3	-0.02 (-6.25%)	6,093
18 Dec 2014	USD	0.35	0.3675	0.2334	0.32	0.32	-0.045 (-12.33%)	23,630
17 Dec 2014	USD	0.3675	0.3675	0.365	0.365	0.365	-0.005 (-1.35%)	2,487
16 Dec 2014	USD	0.39	0.39	0.365	0.37	0.37	-0.03 (-7.50%)	6,194
15 Dec 2014	USD	0.38	0.425	0.3501	0.4	0.4	+0.02 (+5.26%)	42,125
12 Dec 2014	USD	0.45	0.45	0.38	0.38	0.38	+0.02 (+5.56%)	24,293
11 Dec 2014	USD	0.46	0.47	0.305	0.36	0.36	-0.11 (-23.40%)	126,923
10 Dec 2014	USD	0.235	0.5	0.2001	0.47	0.47	+0.27 (+135.00%)	233,505
9 Dec 2014	USD	0.1498	0.2	0.1498	0.2	0.2	+0.05 (+33.51%)	32,841
8 Dec 2014	USD	0.14	0.1499	0.1301	0.1498	0.1498	+0.01 (+7.00%)	55,100
5 Dec 2014	USD	0.1625	0.1625	0.135	0.14	0.14	-0.01 (-6.73%)	39,500
4 Dec 2014	USD	0.18	0.18	0.1501	0.1501	0.1501	-0.025 (-14.23%)	33,467

Unicorn Response |