| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.13 | 0.18 | 0.13 | 0.175 | 0.175 | -0.065 (-27.05%) | 104,122 |
| 2 Dec 2014 | USD | 0.18 | 0.24 | 0.1201 | 0.2399 | 0.2399 | +0.07 (+41.12%) | 55,726 |
| 1 Dec 2014 | USD | 0.21 | 0.24 | 0.1551 | 0.17 | 0.17 | -0.08 (-32%) | 82,370 |
| 28 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.1501 | 0.25 | 0.15 | 0.25 | 0.25 | +0 (+0.04%) | 74,930 |
| 25 Nov 2014 | USD | 0.15 | 0.2499 | 0.15 | 0.2499 | 0.2499 | -0.02 (-7.44%) | 9,150 |
| 24 Nov 2014 | USD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 5,100 |
| 21 Nov 2014 | USD | 0.28 | 0.28 | 0.2303 | 0.25 | 0.25 | +0.005 (+2.04%) | 56,060 |
| 20 Nov 2014 | USD | 0.26 | 0.26 | 0.21 | 0.245 | 0.245 | -0.015 (-5.77%) | 27,250 |
| 19 Nov 2014 | USD | 0.24 | 0.27 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 49,100 |
| 18 Nov 2014 | USD | 0.165 | 0.2999 | 0.165 | 0.25 | 0.25 | +0.085 (+51.52%) | 92,321 |
| 17 Nov 2014 | USD | 0.21 | 0.2105 | 0.16 | 0.165 | 0.165 | -0.05 (-23.15%) | 215,240 |
| 14 Nov 2014 | USD | 0.2999 | 0.2999 | 0.18 | 0.2147 | 0.2147 | -0.035 (-14.12%) | 92,840 |
| 13 Nov 2014 | USD | 0.31 | 0.31 | 0.2301 | 0.25 | 0.25 | -0.06 (-19.35%) | 58,830 |
| 12 Nov 2014 | USD | 0.3801 | 0.3801 | 0.295 | 0.31 | 0.31 | -0.09 (-22.50%) | 67,977 |
| 11 Nov 2014 | USD | 0.4 | 0.42 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 44,771 |
| 10 Nov 2014 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | -0.001 (-0.25%) | 32,437 |
| 7 Nov 2014 | USD | 0.4 | 0.42 | 0.4 | 0.401 | 0.401 | 0.0 (0.0%) | 27,601 |
| 6 Nov 2014 | USD | 0.43 | 0.43 | 0.4 | 0.401 | 0.401 | -0.029 (-6.74%) | 49,260 |
| 5 Nov 2014 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.12 (+38.71%) | 53,583 |
| 4 Nov 2014 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 2,000 |
| 3 Nov 2014 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 16,164 |
| 31 Oct 2014 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 3,000 |
| 30 Oct 2014 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 19,552 |
| 29 Oct 2014 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,360 |
| 28 Oct 2014 | USD | 0.43 | 0.43 | 0.395 | 0.4 | 0.4 | -0.07 (-14.89%) | 54,260 |
| 27 Oct 2014 | USD | 0.55 | 0.55 | 0.3101 | 0.47 | 0.47 | -0.08 (-14.55%) | 161,527 |
| 24 Oct 2014 | USD | 0.4801 | 0.59 | 0.4801 | 0.55 | 0.55 | -0.04 (-6.78%) | 2,489 |
| 23 Oct 2014 | USD | 0.62 | 0.62 | 0.53 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,390 |
