Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 1.07 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 12,692 |
9 Sep 2014 | USD | 1.07 | 1.07 | 0.98 | 1.07 | 1.07 | 0.0 (0.0%) | 18,887 |
8 Sep 2014 | USD | 1.06 | 1.07 | 1.0137 | 1.07 | 1.07 | +0.01 (+0.94%) | 22,525 |
5 Sep 2014 | USD | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 28,966 |
4 Sep 2014 | USD | 1.06 | 1.13 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 32,533 |
3 Sep 2014 | USD | 1.05 | 1.12 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,257 |
2 Sep 2014 | USD | 1.11 | 1.15 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 25,792 |
1 Sep 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.14 | 1.15 | 1.06 | 1.11 | 1.11 | +0.001 (+0.08%) | 21,765 |
28 Aug 2014 | USD | 1.12 | 1.15 | 1.1091 | 1.1091 | 1.1091 | -0.006 (-0.53%) | 24,159 |
27 Aug 2014 | USD | 1.12 | 1.15 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 10,666 |
26 Aug 2014 | USD | 1.2 | 1.2 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 31,200 |
25 Aug 2014 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,110 |
22 Aug 2014 | USD | 1.2 | 1.29 | 1.15 | 1.18 | 1.18 | -0.11 (-8.53%) | 91,000 |
21 Aug 2014 | USD | 1.28 | 1.4 | 1.14 | 1.29 | 1.29 | +0.05 (+4.03%) | 63,985 |
20 Aug 2014 | USD | 1.27 | 1.28 | 1.182 | 1.24 | 1.24 | -0.01 (-0.80%) | 28,860 |
19 Aug 2014 | USD | 1.21 | 1.27 | 1.11 | 1.25 | 1.25 | +0.05 (+4.17%) | 17,900 |
18 Aug 2014 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 10,930 |
15 Aug 2014 | USD | 1.15 | 1.4 | 1.12 | 1.33 | 1.33 | +0.12 (+9.92%) | 15,414 |
14 Aug 2014 | USD | 1.11 | 1.23 | 1.1 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,430 |
13 Aug 2014 | USD | 1.3 | 1.4 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 29,294 |
12 Aug 2014 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.144 (-9.97%) | 14,532 |
11 Aug 2014 | USD | 1.45 | 1.53 | 1.25 | 1.444 | 1.444 | -0.056 (-3.73%) | 10,982 |
8 Aug 2014 | USD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 12,889 |
7 Aug 2014 | USD | 1.49 | 1.64 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,064 |
6 Aug 2014 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 8,754 |
5 Aug 2014 | USD | 1.44 | 1.49 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,298 |
4 Aug 2014 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,535 |
1 Aug 2014 | USD | 1.7 | 1.7 | 1.2 | 1.65 | 1.65 | -0.05 (-2.94%) | 33,229 |
31 Jul 2014 | USD | 1.42 | 1.75 | 1.42 | 1.7 | 1.7 | +0.28 (+19.72%) | 82,205 |