| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 1.17 | 1.51 | 1.17 | 1.42 | 1.42 | +0.25 (+21.37%) | 15,064 |
| 29 Jul 2014 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.16 (+15.84%) | 13,835 |
| 28 Jul 2014 | USD | 0.98 | 1.14 | 0.92 | 1.01 | 1.01 | -0.08 (-7.34%) | 35,374 |
| 25 Jul 2014 | USD | 1.15 | 1.15 | 0.9201 | 1.09 | 1.09 | -0.13 (-10.66%) | 40,648 |
| 24 Jul 2014 | USD | 1.23 | 1.23 | 1.07 | 1.22 | 1.22 | +0.02 (+1.67%) | 13,679 |
| 23 Jul 2014 | USD | 1.02 | 1.24 | 1.02 | 1.2 | 1.2 | -0.05 (-4%) | 17,450 |
| 22 Jul 2014 | USD | 1.1 | 1.25 | 1.01 | 1.25 | 1.25 | -0.06 (-4.58%) | 18,650 |
| 21 Jul 2014 | USD | 1.5 | 1.5 | 1.08 | 1.31 | 1.31 | -0.19 (-12.67%) | 9,385 |
| 18 Jul 2014 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,503 |
| 17 Jul 2014 | USD | 1.55 | 1.64 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 29,612 |
| 16 Jul 2014 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 13,600 |
| 15 Jul 2014 | USD | 1.6 | 1.6 | 1.51 | 1.53 | 1.53 | -0.08 (-4.97%) | 9,118 |
| 14 Jul 2014 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 10,707 |
| 11 Jul 2014 | USD | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 9,390 |
| 10 Jul 2014 | USD | 1.75 | 1.75 | 1.6 | 1.64 | 1.64 | -0.06 (-3.53%) | 9,360 |
| 9 Jul 2014 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,253 |
| 8 Jul 2014 | USD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,800 |
| 7 Jul 2014 | USD | 1.82 | 1.82 | 1.6277 | 1.7 | 1.7 | 0.0 (0.0%) | 18,761 |
| 4 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.82 | 1.82 | 1.65 | 1.7 | 1.7 | -0.12 (-6.59%) | 33,006 |
| 2 Jul 2014 | USD | 1.9 | 1.9 | 1.72 | 1.82 | 1.82 | -0.03 (-1.62%) | 51,579 |
| 1 Jul 2014 | USD | 1.77 | 1.86 | 1.76 | 1.85 | 1.85 | +0.1 (+5.71%) | 24,840 |
| 30 Jun 2014 | USD | 1.8 | 1.95 | 1.7286 | 1.75 | 1.75 | -0.032 (-1.81%) | 80,595 |
| 27 Jun 2014 | USD | 1.93 | 1.93 | 1.7823 | 1.7823 | 1.7823 | -0.113 (-5.95%) | 93,625 |
| 26 Jun 2014 | USD | 1.99 | 1.99 | 1.86 | 1.895 | 1.895 | +0.085 (+4.70%) | 23,934 |
| 25 Jun 2014 | USD | 1.9 | 1.95 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 26,157 |
| 24 Jun 2014 | USD | 1.76 | 1.99 | 1.5 | 1.8 | 1.8 | 0.0 (0.0%) | 50,876 |
| 23 Jun 2014 | USD | 1.77 | 1.85 | 1.75 | 1.8 | 1.8 | +0.2 (+12.50%) | 22,107 |
| 20 Jun 2014 | USD | 1.7 | 1.75 | 1.59 | 1.6 | 1.6 | +0.142 (+9.78%) | 21,365 |
| 19 Jun 2014 | USD | 1.63 | 1.75 | 1.45 | 1.4575 | 1.4575 | -0.172 (-10.58%) | 63,668 |
