Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 18,445 |
17 Jun 2014 | USD | 1.9 | 2 | 1.6 | 1.65 | 1.65 | -0.25 (-13.16%) | 117,969 |
16 Jun 2014 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 6,585 |
13 Jun 2014 | USD | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 23,532 |
12 Jun 2014 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11,514 |
11 Jun 2014 | USD | 1.95 | 1.95 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 24,637 |
10 Jun 2014 | USD | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.51 (-22.57%) | 11,901 |
9 Jun 2014 | USD | 2.3 | 2.5 | 2.25 | 2.26 | 2.26 | +0.04 (+1.80%) | 11,254 |
6 Jun 2014 | USD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 3,275 |
5 Jun 2014 | USD | 2.25 | 2.6 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 18,283 |
4 Jun 2014 | USD | 2.39 | 2.39 | 2.18 | 2.25 | 2.25 | -0.15 (-6.26%) | 13,535 |
3 Jun 2014 | USD | 2.4 | 2.5 | 2.19 | 2.4003 | 2.4003 | +0 (+0.01%) | 26,800 |
2 Jun 2014 | USD | 2.2 | 2.4 | 2.18 | 2.4 | 2.4 | +0.25 (+11.63%) | 8,035 |
30 May 2014 | USD | 2 | 2.16 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 25,000 |
29 May 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,830 |
28 May 2014 | USD | 2.01 | 2.02 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 1,745 |
27 May 2014 | USD | 2 | 2.29 | 1.97 | 2.01 | 2.01 | +0.16 (+8.65%) | 3,750 |
26 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.98 | 2 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,200 |
22 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.3 | 2.3 | 1.71 | 1.9 | 1.9 | -0.4 (-17.39%) | 7,725 |
15 May 2014 | USD | 1.75 | 2.3 | 1.75 | 2.3 | 2.3 | +0.6 (+35.29%) | 5,975 |
14 May 2014 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.11 (+6.92%) | 600 |
13 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,135 |
12 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 1.71 | 1.71 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 4,940 |
8 May 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 100 |